CMIG4F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	10.800	10.800	10.800	10.800	10.800	119,029
2026-01-15	10.800	10.880	10.740	10.840	10.840	124,584
2026-01-14	10.820	10.820	10.620	10.760	10.760	157,979
2026-01-13	10.920	10.940	10.650	10.730	10.730	221,532
2026-01-12	11.000	11.020	10.900	10.900	10.900	128,486
2026-01-09	11.010	11.010	11.010	11.010	11.010	86,986
2026-01-08	11.050	11.100	10.890	10.990	10.990	139,717
2026-01-07	11.120	11.120	10.980	11.030	11.030	121,018
2026-01-06	11.250	11.330	11.060	11.140	11.140	105,090
2026-01-05	11.210	11.290	11.180	11.200	11.200	104,598
2026-01-02	11.230	11.230	11.230	11.230	11.230	121,589
2025-12-30	11.240	11.240	11.240	11.240	11.240	145,962
2025-12-29	11.130	11.150	11.020	11.150	11.150	106,631
2025-12-26	11.220	11.220	11.220	11.220	11.220	94,618
2025-12-23	11.150	11.150	11.150	11.150	11.150	90,921
2025-12-22	11.190	11.200	11.010	11.070	11.070	139,040
2025-12-19	11.070	11.070	11.070	11.070	11.070	120,737
2025-12-18	10.980	11.070	10.910	10.990	10.990	93,476
2025-12-17	11.000	11.040	10.810	10.980	10.980	109,171
2025-12-16	11.230	11.300	10.960	11.070	11.070	102,909
2025-12-15	11.200	11.340	11.160	11.250	11.250	86,978
2025-12-12	11.130	11.130	11.130	11.130	11.130	65,638
2025-12-11	11.010	11.040	10.890	10.960	10.960	92,713
2025-12-10	11.170	11.180	10.950	11.010	11.010	100,423
2025-12-09	11.120	11.240	10.940	11.070	11.070	88,118
2025-12-08	11.240	11.280	11.100	11.130	11.130	104,254
2025-12-05	11.210	11.210	11.210	11.210	11.210	132,608
2025-12-04	11.380	11.520	11.280	11.450	11.450	61,709
2025-12-03	11.400	11.420	11.250	11.280	11.280	68,075
2025-12-02	11.270	11.490	11.210	11.350	11.350	74,698
2025-12-01	11.640	11.640	11.200	11.270	11.270	112,739
2025-11-28	11.550	11.550	11.550	11.550	11.550	76,701
2025-11-27	11.500	11.500	11.400	11.490	11.490	53,749
2025-11-26	11.290	11.520	11.250	11.400	11.400	55,047
2025-11-25	11.220	11.320	11.170	11.320	11.320	57,929
2025-11-24	11.020	11.190	10.920	11.190	11.190	92,457
2025-11-21	11.030	11.030	11.030	11.030	11.030	85,252
2025-11-19	11.120	11.120	11.120	11.120	11.120	88,065
2025-11-18	11.530	11.540	11.370	11.530	11.530	52,175
2025-11-17	11.360	11.550	11.270	11.520	11.520	75,822
2025-11-14	11.340	11.340	11.340	11.340	11.340	135,775
2025-11-13	12.020	12.130	11.800	11.800	11.800	58,212
2025-11-12	12.140	12.230	12.010	12.100	12.100	54,597
2025-11-11	11.760	12.190	11.730	12.190	12.190	68,608
2025-11-10	11.690	11.770	11.580	11.760	11.760	67,268
2025-11-07	11.590	11.590	11.590	11.590	11.590	58,205
2025-11-06	11.820	11.920	11.670	11.670	11.670	60,857
2025-11-05	11.550	11.830	11.520	11.830	11.830	57,358
2025-11-04	11.450	11.610	11.420	11.600	11.600	57,431
2025-11-03	11.340	11.500	11.300	11.490	11.490	78,179
2025-10-31	11.270	11.270	11.270	11.270	11.270	50,853
2025-10-30	11.140	11.250	11.030	11.250	11.250	42,434
2025-10-29	11.090	11.180	11.070	11.100	11.100	45,918
2025-10-28	10.940	11.070	10.840	11.070	11.070	53,612
2025-10-27	10.810	10.910	10.690	10.850	10.850	71,167
2025-10-24	10.810	10.810	10.810	10.810	10.810	74,598
2025-10-23	10.840	10.850	10.710	10.830	10.830	49,340
2025-10-22	10.760	10.810	10.720	10.800	10.800	52,174
2025-10-21	10.890	10.950	10.730	10.850	10.850	64,843
2025-10-20	10.830	11.080	10.810	10.920	10.920	62,430

← NewerPage 4 of 8 · 452 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.