CMIG4F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-17	10.800	10.800	10.800	10.800	10.800	49,988
2025-10-16	10.710	10.750	10.570	10.710	10.710	60,637
2025-10-15	10.730	10.810	10.640	10.690	10.690	73,927
2025-10-14	10.700	10.830	10.670	10.720	10.720	61,291
2025-10-13	10.580	10.760	10.570	10.700	10.700	75,549
2025-10-10	10.610	10.610	10.610	10.610	10.610	78,611
2025-10-09	10.700	10.760	10.460	10.560	10.560	120,164
2025-10-08	10.760	10.810	10.630	10.690	10.690	88,430
2025-10-07	10.840	10.920	10.680	10.680	10.680	122,792
2025-10-06	10.950	10.950	10.820	10.850	10.850	94,483
2025-10-03	10.900	10.900	10.900	10.900	10.900	79,299
2025-10-02	10.860	10.910	10.710	10.850	10.850	104,333
2025-10-01	11.200	11.200	10.770	10.840	10.840	168,907
2025-09-30	11.270	11.280	11.090	11.100	11.100	72,544
2025-09-29	11.380	11.390	11.220	11.300	11.300	80,692
2025-09-26	11.270	11.270	11.270	11.270	11.270	64,284
2025-09-25	11.500	11.500	11.160	11.220	11.220	85,459
2025-09-24	11.490	11.490	11.390	11.490	11.490	60,157
2025-09-23	11.340	11.470	11.270	11.430	11.430	55,682
2025-09-22	11.370	11.400	11.150	11.290	11.290	75,959
2025-09-19	11.290	11.290	11.290	11.290	11.290	51,063
2025-09-18	11.440	11.470	11.310	11.350	11.350	55,396
2025-09-17	11.220	11.410	11.150	11.400	11.400	62,733
2025-09-16	11.130	11.260	11.100	11.260	11.260	65,644
2025-09-15	11.000	11.170	10.990	11.120	11.120	86,586
2025-09-12	10.990	10.990	10.990	10.990	10.990	74,253
2025-09-11	11.100	11.130	11.000	11.030	11.030	55,879
2025-09-10	11.100	11.190	11.050	11.060	11.060	56,739
2025-09-09	11.080	11.120	10.980	11.120	11.120	62,820
2025-09-08	11.150	11.200	11.000	11.030	11.030	83,574
2025-09-05	11.170	11.170	11.170	11.170	11.170	64,880
2025-09-04	10.930	11.150	10.860	11.140	11.140	56,969
2025-09-03	10.900	10.920	10.760	10.900	10.900	71,415
2025-09-02	10.980	11.010	10.790	10.870	10.870	81,526
2025-09-01	11.100	11.170	10.960	11.030	11.030	91,888
2025-08-29	11.120	11.120	11.120	11.120	11.120	71,261
2025-08-28	11.080	11.230	11.070	11.100	11.100	59,579
2025-08-27	11.000	11.070	10.940	11.070	11.070	57,115
2025-08-26	10.910	11.000	10.870	10.990	10.990	57,646
2025-08-25	10.860	10.980	10.790	10.870	10.870	65,088
2025-08-22	10.870	10.870	10.870	10.870	10.870	56,374
2025-08-21	10.920	10.990	10.600	10.660	10.660	68,484
2025-08-20	10.600	10.950	10.580	10.870	10.870	69,602
2025-08-19	10.770	10.820	10.530	10.570	10.570	75,200
2025-08-18	10.720	10.890	10.700	10.800	10.800	68,353
2025-08-15	10.820	10.880	10.540	10.730	10.730	79,922
2025-08-14	10.890	11.070	10.720	10.780	10.780	62,608
2025-08-13	10.920	11.000	10.800	10.900	10.900	55,664
2025-08-12	10.750	11.020	10.730	10.910	10.910	80,484
2025-08-11	10.690	10.850	10.620	10.700	10.700	73,777
2025-08-08	10.670	10.670	10.670	10.670	10.670	60,213
2025-08-07	10.440	10.650	10.370	10.620	10.620	98,853
2025-08-06	10.270	10.480	10.260	10.480	10.480	91,184
2025-08-05	10.300	10.350	10.090	10.210	10.210	131,275
2025-08-04	10.340	10.390	10.200	10.300	10.300	124,254
2025-08-01	10.350	10.350	10.350	10.350	10.350	88,559
2025-07-31	10.500	10.500	10.210	10.330	10.330	133,799
2025-07-30	10.450	10.630	10.390	10.500	10.500	64,995
2025-07-29	10.400	10.480	10.330	10.440	10.440	68,371
2025-07-28	10.590	10.590	10.310	10.400	10.400	102,344

← NewerPage 5 of 8 · 452 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.