CMIG4F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	10.520	10.520	10.520	10.520	10.520	70,520
2025-07-24	10.580	10.640	10.420	10.530	10.530	70,039
2025-07-23	10.400	10.690	10.330	10.620	10.620	65,583
2025-07-22	10.500	10.600	10.280	10.360	10.360	96,845
2025-07-21	10.400	10.570	10.380	10.500	10.500	83,647
2025-07-18	10.400	10.400	10.400	10.400	10.400	99,799
2025-07-17	10.520	10.570	10.420	10.480	10.480	89,944
2025-07-16	10.660	10.700	10.470	10.540	10.540	103,677
2025-07-15	10.750	10.820	10.550	10.600	10.600	100,506
2025-07-14	10.800	10.890	10.620	10.650	10.650	118,555
2025-07-11	10.840	10.840	10.840	10.840	10.840	71,887
2025-07-10	10.570	10.890	10.560	10.800	10.800	79,472
2025-07-09	11.010	11.060	10.630	10.640	10.640	124,925
2025-07-08	11.140	11.140	10.910	11.000	11.000	99,621
2025-07-07	11.270	11.280	11.100	11.130	11.130	120,968
2025-07-04	11.190	11.190	11.190	11.190	11.190	85,821
2025-07-03	10.900	11.140	10.830	11.070	11.070	78,031
2025-07-02	11.060	11.100	10.820	10.870	10.870	97,145
2025-07-01	10.890	11.050	10.800	11.030	11.030	122,952
2025-06-30	10.590	10.870	10.480	10.850	10.850	168,603
2025-06-27	10.500	10.500	10.500	10.500	10.500	82,839
2025-06-26	10.350	10.630	10.320	10.630	10.630	74,251
2025-06-25	10.460	10.500	10.260	10.340	10.340	115,269
2025-06-24	10.550	10.600	10.300	10.510	10.510	111,016
2025-06-23	10.860	10.900	10.620	10.730	10.730	124,183
2025-06-20	10.780	10.780	10.780	10.780	10.780	116,544
2025-06-18	10.890	10.890	10.890	10.890	10.890	92,970
2025-06-17	10.690	10.800	10.640	10.800	10.800	77,817
2025-06-16	10.700	10.750	10.610	10.610	10.610	98,881
2025-06-13	10.660	10.660	10.660	10.660	10.660	80,394
2025-06-12	10.380	10.590	10.310	10.590	10.590	69,241
2025-06-11	10.360	10.410	10.240	10.400	10.400	89,923
2025-06-10	10.490	10.550	10.320	10.400	10.400	100,099
2025-06-09	10.480	10.530	10.230	10.470	10.470	127,381
2025-06-06	10.530	10.530	10.530	10.530	10.530	92,456
2025-06-05	10.570	10.620	10.260	10.390	10.390	121,451
2025-06-04	10.760	10.790	10.470	10.510	10.510	97,242
2025-06-03	10.650	10.700	10.550	10.650	10.650	86,385
2025-06-02	10.850	10.940	10.630	10.660	10.660	119,365
2025-05-30	10.850	10.850	10.850	10.850	10.850	82,270
2025-05-29	10.860	11.020	10.790	10.910	10.910	69,366
2025-05-28	10.960	10.980	10.730	10.800	10.800	79,795
2025-05-27	10.970	10.970	10.970	10.970	10.970	78,705
2025-05-26	10.800	10.800	10.800	10.800	10.800	91,139
2025-05-23	10.730	10.730	10.730	10.730	10.730	100,642
2025-05-22	10.560	10.640	10.390	10.450	10.450	93,829
2025-05-21	10.700	10.730	10.480	10.600	10.600	109,617
2025-05-20	10.660	10.730	10.580	10.720	10.720	115,303
2025-05-19	10.600	10.600	10.600	10.600	10.600	87,646
2025-05-16	10.520	10.520	10.520	10.520	10.520	92,829
2025-05-15	10.520	10.520	10.520	10.520	10.520	107,974
2025-05-14	10.220	10.220	10.220	10.220	10.220	90,361
2025-05-13	10.210	10.260	10.080	10.240	10.240	128,380
2025-05-12	10.300	10.380	10.080	10.220	10.220	180,521
2025-05-09	10.350	10.350	10.350	10.350	10.350	0
2025-05-06	10.240	10.250	10.110	10.160	10.160	102,729
2025-05-05	10.330	10.360	10.100	10.150	10.150	178,691
2025-05-02	10.400	10.400	10.400	10.400	10.400	133,637
2025-04-30	11.000	11.000	11.000	11.000	11.000	91,206
2025-04-29	10.850	10.850	10.850	10.850	10.850	80,373

← NewerPage 6 of 8 · 452 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.