CSN Mineração S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 5.830 | 5.980 | 5.790 | 5.960 | 5.547 | 5,681,200 |
| 2025-10-27 | 5.860 | 5.890 | 5.730 | 5.800 | 5.398 | 4,970,200 |
| 2025-10-24 | 5.880 | 5.940 | 5.770 | 5.810 | 5.407 | 4,482,000 |
| 2025-10-23 | 5.740 | 5.840 | 5.720 | 5.790 | 5.389 | 4,941,100 |
| 2025-10-22 | 5.710 | 5.780 | 5.660 | 5.710 | 5.314 | 3,555,600 |
| 2025-10-21 | 5.560 | 5.870 | 5.540 | 5.690 | 5.296 | 2,971,600 |
| 2025-10-20 | 5.560 | 5.870 | 5.540 | 5.820 | 5.417 | 6,299,800 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.1415 BRL |
| 2026-01-02 | 0.0780 BRL |
| 2025-11-07 | 0.1663 BRL |
| 2025-05-13 | 0.2393 BRL |
| 2025-01-06 | 0.0390 BRL |
| 2024-10-03 | 0.5523 BRL |
| 2024-05-14 | 0.1869 BRL |
| 2023-12-28 | 0.0794 BRL |
| 2023-11-20 | 0.2488 BRL |
| 2023-05-08 | 0.3335 BRL |
| 2023-04-28 | 0.1152 BRL |
| 2022-12-28 | 0.0160 BRL |
| 2022-11-11 | 0.4457 BRL |
| 2022-04-29 | 0.4594 BRL |
| 2021-12-29 | 0.0863 BRL |
| 2021-07-30 | 0.3305 BRL |
| 2021-04-30 | 0.0516 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.