CSN Mineração S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.880 | 4.900 | 4.820 | 4.850 | 4.850 | 6,275,900 |
| 2026-10-15 | 4.940 | 4.970 | 4.850 | 4.860 | 4.860 | 8,645,000 |
| 2026-10-14 | 4.960 | 5.030 | 4.900 | 5.020 | 5.020 | 6,610,600 |
| 2026-10-13 | 5.000 | 5.030 | 4.970 | 4.970 | 4.970 | 5,960,400 |
| 2026-10-09 | 5.100 | 5.160 | 4.970 | 5.010 | 5.010 | 10,098,600 |
| 2026-10-08 | 4.970 | 5.210 | 4.930 | 5.060 | 5.060 | 11,603,200 |
| 2026-10-07 | 4.950 | 5.010 | 4.880 | 4.970 | 4.970 | 6,825,600 |
| 2026-10-06 | 5.090 | 5.160 | 4.910 | 4.940 | 4.940 | 11,492,100 |
| 2026-10-05 | 5.300 | 5.300 | 4.960 | 5.040 | 5.040 | 16,028,100 |
| 2026-10-02 | 4.980 | 4.990 | 4.830 | 4.970 | 4.970 | 9,241,800 |
| 2026-10-01 | 5.010 | 5.020 | 4.870 | 4.930 | 4.930 | 6,132,300 |
| 2026-09-30 | 4.860 | 5.070 | 4.800 | 5.010 | 5.010 | 10,438,500 |
| 2026-09-29 | 4.920 | 4.920 | 4.700 | 4.760 | 4.760 | 15,298,400 |
| 2026-09-28 | 4.950 | 5.050 | 4.840 | 5.050 | 5.050 | 7,691,400 |
| 2026-09-25 | 4.990 | 5.030 | 4.930 | 4.950 | 4.950 | 5,418,100 |
| 2026-09-24 | 5.120 | 5.160 | 4.980 | 4.980 | 4.980 | 7,617,400 |
| 2026-09-23 | 5.230 | 5.250 | 5.100 | 5.100 | 5.100 | 6,600,300 |
| 2026-09-22 | 5.390 | 5.390 | 5.260 | 5.270 | 5.270 | 7,993,200 |
| 2026-09-21 | 5.460 | 5.600 | 5.380 | 5.380 | 5.380 | 7,260,500 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.1415 BRL |
| 2026-01-02 | 0.0780 BRL |
| 2025-11-07 | 0.1663 BRL |
| 2025-05-13 | 0.2393 BRL |
| 2025-01-06 | 0.0390 BRL |
| 2024-10-03 | 0.5523 BRL |
| 2024-05-14 | 0.1869 BRL |
| 2023-12-28 | 0.0794 BRL |
| 2023-11-20 | 0.2488 BRL |
| 2023-05-08 | 0.3335 BRL |
| 2023-04-28 | 0.1152 BRL |
| 2022-12-28 | 0.0160 BRL |
| 2022-11-11 | 0.4457 BRL |
| 2022-04-29 | 0.4594 BRL |
| 2021-12-29 | 0.0863 BRL |
| 2021-07-30 | 0.3305 BRL |
| 2021-04-30 | 0.0516 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.