Buena Vista Neos Bitcoin High Income Index Fundo De Indice Responsabilidade Limitada historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	44.340	44.390	43.700	43.920	43.920	65,591
2026-10-16	44.400	44.400	43.450	43.900	43.900	54,418
2026-10-15	43.800	44.500	42.770	44.500	44.500	50,255
2026-10-14	44.030	44.080	43.370	43.600	43.600	59,421
2026-10-13	43.600	44.100	43.600	44.050	44.050	54,267
2026-10-09	43.610	43.880	43.310	43.470	43.470	58,870
2026-10-08	44.000	44.200	42.580	43.350	43.350	102,696
2026-10-07	44.780	44.780	43.650	44.000	44.000	74,612
2026-10-06	45.790	45.790	44.700	44.930	44.930	70,760
2026-10-05	45.800	45.820	44.690	45.230	45.230	106,967
2026-10-02	47.500	47.710	46.170	46.400	46.400	39,719
2026-10-01	46.440	46.700	45.900	46.670	46.670	35,137
2026-09-30	46.300	46.680	45.730	45.930	45.930	38,120
2026-09-29	46.180	46.300	45.900	45.900	45.900	24,188
2026-09-28	46.240	46.250	45.600	45.990	45.990	29,611
2026-09-25	46.400	46.500	45.810	46.240	46.240	29,949
2026-09-24	45.040	46.250	45.040	46.000	46.000	39,129
2026-09-23	46.000	46.130	45.330	45.800	45.800	31,679
2026-09-22	46.120	46.360	45.720	46.000	46.000	61,260
2026-09-21	45.700	46.660	45.390	46.120	46.120	94,145
2026-09-18	42.470	44.140	42.470	44.030	44.030	82,583
2026-09-17	42.200	42.210	41.600	42.000	42.000	22,199
2026-09-16	41.990	42.430	41.350	41.720	41.720	73,975
2026-09-15	43.050	43.490	42.120	42.900	41.935	146,930
2026-09-14	43.100	44.160	43.100	44.090	43.098	78,181
2026-09-11	43.270	43.850	42.410	43.100	42.214	80,615
2026-09-10	43.360	43.390	42.200	42.870	41.989	72,005
2026-09-09	43.590	43.750	43.250	43.500	42.606	44,021
2026-09-08	44.010	44.120	42.720	43.190	42.302	98,706
2026-09-04	44.040	44.090	43.040	44.010	43.106	54,913
2026-09-03	42.950	44.550	42.950	44.550	43.635	45,509
2026-09-02	42.920	42.980	41.990	42.570	41.695	66,094
2026-09-01	44.300	44.330	42.640	42.990	42.107	55,302
2026-08-31	43.870	44.240	43.510	44.120	43.213	25,347
2026-08-28	44.190	44.560	43.520	43.770	42.871	49,178
2026-08-27	43.590	44.590	43.580	44.200	43.292	32,210
2026-08-26	43.650	43.890	43.140	43.430	42.538	26,925
2026-08-25	43.600	44.270	43.420	43.590	42.694	46,146
2026-08-24	43.320	44.000	43.120	43.610	42.714	75,808
2026-08-21	43.280	44.000	42.750	42.850	41.969	48,995
2026-08-20	41.760	42.010	41.170	41.650	40.794	101,596
2026-08-19	38.800	40.500	38.500	40.050	39.227	105,155
2026-08-18	39.470	39.840	39.200	39.840	38.184	55,752
2026-08-17	38.780	39.350	38.780	39.270	37.638	57,638
2026-08-14	38.850	39.080	38.550	38.780	37.168	45,648
2026-08-13	38.610	38.970	38.490	38.820	37.207	57,567
2026-08-12	38.540	38.670	38.490	38.500	36.900	41,360
2026-08-11	38.520	38.840	38.430	38.460	36.862	33,226
2026-08-10	38.780	38.900	38.390	38.410	36.814	43,358
2026-08-07	38.700	38.890	38.500	38.500	36.900	29,497
2026-08-06	38.700	38.820	38.110	38.200	36.612	31,580
2026-08-05	38.680	38.850	38.000	38.800	37.188	26,102
2026-08-04	38.490	38.850	38.150	38.420	36.823	39,844
2026-08-03	37.780	38.250	37.410	38.150	36.565	40,185
2026-07-31	37.520	38.190	37.400	37.860	36.287	45,486
2026-07-30	38.550	38.550	38.200	38.270	36.680	15,718
2026-07-29	38.300	38.550	38.070	38.100	36.517	25,064
2026-07-28	38.380	38.540	37.900	38.300	36.708	41,886
2026-07-27	38.400	38.860	38.320	38.860	37.245	21,673
2026-07-24	38.350	38.390	37.870	38.240	36.651	39,326

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.9654 BRL
2026-08-19	0.8546 BRL
2026-07-22	0.8571 BRL
2026-06-16	0.8572 BRL
2026-05-20	1.0447 BRL
2026-04-22	1.0401 BRL
2026-03-18	1.0637 BRL
2026-02-18	1.0388 BRL
2026-01-21	1.4664 BRL
2025-12-26	1.4518 BRL
2025-11-26	1.4401 BRL
2025-10-22	1.8412 BRL
2025-09-24	1.8690 BRL
2025-08-20	1.9486 BRL
2025-07-23	2.1630 BRL
2025-06-25	2.0342 BRL
2025-05-21	1.9976 BRL
2025-04-23	2.0818 BRL
2025-03-26	2.0218 BRL
2025-02-26	1.8819 BRL
2025-01-22	2.4154 BRL
2024-12-26	2.3976 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.