Buena Vista Neos Bitcoin High Income Index Fundo De Indice Responsabilidade Limitada historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	43.920	44.500	43.480	44.250	44.250	86,478
2026-10-19	44.340	44.390	43.700	43.920	43.920	65,591
2026-10-16	44.400	44.400	43.450	43.900	43.900	54,418
2026-10-15	43.800	44.500	42.770	44.500	44.500	50,255
2026-10-14	44.030	44.080	43.370	43.600	43.600	59,421
2026-10-13	43.600	44.100	43.600	44.050	44.050	54,267
2026-10-09	43.610	43.880	43.310	43.470	43.470	58,870
2026-10-08	44.000	44.200	42.580	43.350	43.350	102,696
2026-10-07	44.780	44.780	43.650	44.000	44.000	74,612
2026-10-06	45.790	45.790	44.700	44.930	44.930	70,760
2026-10-05	45.800	45.820	44.690	45.230	45.230	106,967
2026-10-02	47.500	47.710	46.170	46.400	46.400	39,719
2026-10-01	46.440	46.700	45.900	46.670	46.670	35,137
2026-09-30	46.300	46.680	45.730	45.930	45.930	38,120
2026-09-29	46.180	46.300	45.900	45.900	45.900	24,188
2026-09-28	46.240	46.250	45.600	45.990	45.990	29,611
2026-09-25	46.400	46.500	45.810	46.240	46.240	29,949
2026-09-24	45.040	46.250	45.040	46.000	46.000	39,129
2026-09-23	46.000	46.130	45.330	45.800	45.800	31,679
2026-09-22	46.120	46.360	45.720	46.000	46.000	61,260
2026-09-21	45.700	46.660	45.390	46.120	46.120	94,145

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.