Buena Vista Neos Bitcoin High Income Index Fundo De Indice Responsabilidade Limitada historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 80.000 | 80.400 | 77.800 | 78.190 | 61.313 | 123,759 |
| 2025-10-29 | 82.150 | 82.490 | 80.000 | 80.400 | 63.046 | 54,846 |
| 2025-10-28 | 82.710 | 83.610 | 82.360 | 82.360 | 64.583 | 29,052 |
| 2025-10-27 | 82.500 | 83.400 | 82.310 | 83.040 | 65.116 | 39,233 |
| 2025-10-24 | 81.410 | 81.630 | 80.100 | 80.600 | 63.203 | 31,123 |
| 2025-10-23 | 79.900 | 80.890 | 79.420 | 80.470 | 63.101 | 35,611 |
| 2025-10-22 | 79.490 | 80.420 | 78.530 | 79.050 | 61.988 | 125,125 |
| 2025-10-21 | 81.990 | 83.700 | 81.130 | 83.560 | 64.080 | 59,332 |
| 2025-10-20 | 82.620 | 83.170 | 81.860 | 82.450 | 63.229 | 52,362 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.9654 BRL |
| 2026-08-19 | 0.8546 BRL |
| 2026-07-22 | 0.8571 BRL |
| 2026-06-16 | 0.8572 BRL |
| 2026-05-20 | 1.0447 BRL |
| 2026-04-22 | 1.0401 BRL |
| 2026-03-18 | 1.0637 BRL |
| 2026-02-18 | 1.0388 BRL |
| 2026-01-21 | 1.4664 BRL |
| 2025-12-26 | 1.4518 BRL |
| 2025-11-26 | 1.4401 BRL |
| 2025-10-22 | 1.8412 BRL |
| 2025-09-24 | 1.8690 BRL |
| 2025-08-20 | 1.9486 BRL |
| 2025-07-23 | 2.1630 BRL |
| 2025-06-25 | 2.0342 BRL |
| 2025-05-21 | 1.9976 BRL |
| 2025-04-23 | 2.0818 BRL |
| 2025-03-26 | 2.0218 BRL |
| 2025-02-26 | 1.8819 BRL |
| 2025-01-22 | 2.4154 BRL |
| 2024-12-26 | 2.3976 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.