CPFL Energia S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 53.120 | 53.500 | 52.210 | 52.800 | 48.907 | 6,117,000 |
| 2026-04-24 | 54.600 | 54.600 | 53.210 | 53.320 | 49.460 | 2,226,700 |
| 2026-04-23 | 53.610 | 54.660 | 53.250 | 54.140 | 50.221 | 1,745,300 |
| 2026-04-22 | 55.270 | 55.440 | 53.440 | 53.610 | 49.729 | 2,390,700 |
| 2026-04-20 | 54.740 | 56.490 | 54.350 | 55.420 | 51.408 | 2,027,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 3.7359 BRL |
| 2025-04-29 | 2.7942 BRL |
| 2024-04-26 | 2.7540 BRL |
| 2023-08-17 | 0.7834 BRL |
| 2023-04-28 | 2.1022 BRL |
| 2022-04-29 | 3.2423 BRL |
| 2021-12-09 | 0.6978 BRL |
| 2021-08-31 | 1.0679 BRL |
| 2021-04-30 | 1.5018 BRL |
| 2020-07-27 | 1.8010 BRL |
| 2020-05-04 | 1.8010 BRL |
| 2019-04-30 | 0.4802 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.