CPFL Energia S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 41.460 | 41.780 | 41.230 | 41.500 | 38.496 | 1,518,600 |
| 2025-10-27 | 41.200 | 41.710 | 40.890 | 41.390 | 38.394 | 1,399,600 |
| 2025-10-24 | 40.800 | 41.150 | 40.560 | 40.800 | 37.847 | 837,000 |
| 2025-10-23 | 40.780 | 41.000 | 40.540 | 40.700 | 37.754 | 1,029,400 |
| 2025-10-22 | 40.360 | 40.820 | 40.320 | 40.650 | 37.708 | 1,811,400 |
| 2025-10-21 | 40.180 | 40.310 | 39.790 | 40.130 | 37.225 | 1,155,400 |
| 2025-10-20 | 39.490 | 40.350 | 39.490 | 40.090 | 37.188 | 1,054,900 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 3.7359 BRL |
| 2025-04-29 | 2.7942 BRL |
| 2024-04-26 | 2.7540 BRL |
| 2023-08-17 | 0.7834 BRL |
| 2023-04-28 | 2.1022 BRL |
| 2022-04-29 | 3.2423 BRL |
| 2021-12-09 | 0.6978 BRL |
| 2021-08-31 | 1.0679 BRL |
| 2021-04-30 | 1.5018 BRL |
| 2020-07-27 | 1.8010 BRL |
| 2020-05-04 | 1.8010 BRL |
| 2019-04-30 | 0.4802 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.