Carter's Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 79.790 | 79.800 | 79.790 | 79.800 | 78.603 | 1,250 |
| 2025-11-03 | 83.280 | 83.280 | 80.350 | 80.350 | 79.145 | 4,334 |
| 2025-10-31 | 83.900 | 83.900 | 83.900 | 83.900 | 82.642 | 10 |
| 2025-10-30 | 87.680 | 87.680 | 87.680 | 87.680 | 86.365 | 1,120 |
| 2025-10-29 | 86.550 | 86.550 | 86.550 | 86.550 | 85.252 | 1 |
| 2025-10-28 | 89.280 | 89.280 | 86.670 | 86.670 | 85.370 | 1,120 |
| 2025-10-27 | 77.700 | 91.890 | 77.700 | 89.010 | 87.675 | 2,690 |
| 2025-10-24 | 87.300 | 87.300 | 87.300 | 87.300 | 85.991 | 1 |
| 2025-10-23 | 84.600 | 84.600 | 84.600 | 84.600 | 83.331 | 0 |
| 2025-10-22 | 83.600 | 84.600 | 83.600 | 84.600 | 83.331 | 30 |
| 2025-10-21 | 78.900 | 78.900 | 78.900 | 78.900 | 77.717 | 0 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.4370 USD |
| 2026-03-11 | 0.4426 USD |
| 2025-11-19 | 0.4586 USD |
| 2025-08-22 | 0.4498 USD |
| 2025-05-29 | 0.4665 USD |
| 2025-03-06 | 1.5535 USD |
| 2024-11-21 | 1.6386 USD |
| 2024-08-23 | 1.4935 USD |
| 2024-05-24 | 1.4519 USD |
| 2024-03-07 | 1.3670 USD |
| 2023-11-24 | 1.2533 USD |
| 2023-08-28 | 2.4611 USD |
| 2023-05-25 | 1.2382 USD |
| 2023-03-03 | 1.3300 USD |
| 2022-11-28 | 1.9898 USD |
| 2022-11-25 | 1.3454 USD |
| 2022-09-01 | 1.9635 USD |
| 2022-08-31 | 1.3274 USD |
| 2022-05-27 | 1.9124 USD |
| 2022-05-26 | 1.2932 USD |
| 2022-03-07 | 1.8623 USD |
| 2022-03-04 | 1.2594 USD |
| 2021-11-30 | 1.6905 USD |
| 2021-11-29 | 1.1435 USD |
| 2021-08-30 | 1.0665 USD |
| 2021-08-27 | 0.7214 USD |
| 2021-05-11 | 1.0326 USD |
| 2021-05-10 | 0.6985 USD |
| 2020-03-05 | 1.5129 USD |
| 2020-03-04 | 1.0022 USD |
| 2019-12-02 | 1.0252 USD |
| 2019-11-29 | 0.6792 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.