Carter's Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	82.640	82.640	82.640	82.640	82.640	3
2026-10-15	82.640	82.640	82.640	82.640	82.640	25
2026-10-14	82.640	82.640	82.640	82.640	82.640	0
2026-10-13	82.640	82.640	82.640	82.640	82.640	0
2026-10-12	82.640	82.640	82.640	82.640	82.640	0
2026-10-09	82.640	82.640	82.640	82.640	82.640	0
2026-10-08	82.640	82.640	82.640	82.640	82.640	0
2026-10-07	83.840	83.840	82.640	82.640	82.640	3
2026-10-06	82.320	82.320	82.320	82.320	82.320	2
2026-10-05	82.320	82.320	82.320	82.320	82.320	0
2026-10-02	82.320	82.320	82.320	82.320	82.320	20
2026-10-01	82.320	82.320	82.320	82.320	82.320	0
2026-09-30	82.320	82.320	82.320	82.320	82.320	0
2026-09-29	82.320	82.320	82.320	82.320	82.320	0
2026-09-28	82.320	82.320	82.320	82.320	82.320	1
2026-09-25	77.850	77.850	77.850	77.850	77.850	0
2026-09-24	77.850	77.850	77.850	77.850	77.850	0
2026-09-23	77.850	77.850	77.850	77.850	77.850	3
2026-09-22	77.280	77.280	77.280	77.280	77.280	0
2026-09-21	75.400	77.280	75.400	77.280	77.280	3

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.