Cruzeiro do Sul Educacional S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 5.800 | 5.900 | 5.610 | 5.610 | 5.398 | 189,100 |
| 2026-04-24 | 5.750 | 5.910 | 5.680 | 5.820 | 5.601 | 493,300 |
| 2026-04-23 | 6.050 | 6.050 | 5.650 | 5.730 | 5.514 | 400,400 |
| 2026-04-22 | 6.220 | 6.220 | 5.930 | 5.970 | 5.745 | 237,700 |
| 2026-04-20 | 6.010 | 6.170 | 6.010 | 6.130 | 5.899 | 135,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.2112 BRL |
| 2025-12-18 | 0.2743 BRL |
| 2025-04-30 | 0.2112 BRL |
| 2024-08-27 | 0.1646 BRL |
| 2023-04-28 | 0.0688 BRL |
| 2022-04-29 | 0.1310 BRL |
| 2021-05-03 | 0.1882 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.