Cruzeiro do Sul Educacional S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.770 | 6.880 | 6.630 | 6.710 | 6.710 | 215,100 |
| 2026-10-15 | 6.700 | 7.180 | 6.510 | 6.840 | 6.840 | 817,400 |
| 2026-10-14 | 6.700 | 6.760 | 6.410 | 6.630 | 6.630 | 334,200 |
| 2026-10-13 | 6.920 | 6.950 | 6.660 | 6.760 | 6.760 | 412,400 |
| 2026-10-09 | 6.820 | 7.200 | 6.820 | 7.010 | 7.010 | 547,700 |
| 2026-10-08 | 6.650 | 6.930 | 6.500 | 6.810 | 6.810 | 384,600 |
| 2026-10-07 | 6.700 | 6.820 | 6.570 | 6.680 | 6.680 | 408,200 |
| 2026-10-06 | 6.180 | 6.690 | 6.060 | 6.680 | 6.680 | 643,100 |
| 2026-10-05 | 5.660 | 6.130 | 5.660 | 6.120 | 6.120 | 752,100 |
| 2026-10-02 | 5.370 | 5.490 | 5.260 | 5.420 | 5.420 | 348,200 |
| 2026-10-01 | 5.330 | 5.340 | 5.160 | 5.290 | 5.290 | 263,800 |
| 2026-09-30 | 5.190 | 5.300 | 5.090 | 5.270 | 5.270 | 291,500 |
| 2026-09-29 | 4.870 | 5.170 | 4.860 | 5.070 | 5.070 | 342,400 |
| 2026-09-28 | 5.170 | 5.170 | 4.850 | 4.870 | 4.870 | 886,400 |
| 2026-09-25 | 5.370 | 5.370 | 5.120 | 5.120 | 5.120 | 473,300 |
| 2026-09-24 | 5.370 | 5.410 | 5.240 | 5.250 | 5.250 | 360,000 |
| 2026-09-23 | 5.440 | 5.480 | 5.340 | 5.360 | 5.360 | 475,900 |
| 2026-09-22 | 5.400 | 5.440 | 5.330 | 5.440 | 5.440 | 350,000 |
| 2026-09-21 | 5.310 | 5.410 | 5.290 | 5.400 | 5.400 | 344,500 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.2112 BRL |
| 2025-12-18 | 0.2743 BRL |
| 2025-04-30 | 0.2112 BRL |
| 2024-08-27 | 0.1646 BRL |
| 2023-04-28 | 0.0688 BRL |
| 2022-04-29 | 0.1310 BRL |
| 2021-05-03 | 0.1882 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.