Cruzeiro do Sul Educacional S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 5.710 | 5.710 | 5.550 | 5.560 | 5.093 | 262,000 |
| 2025-10-27 | 5.700 | 5.770 | 5.630 | 5.710 | 5.231 | 215,900 |
| 2025-10-24 | 5.700 | 5.800 | 5.650 | 5.720 | 5.240 | 187,400 |
| 2025-10-23 | 5.900 | 5.900 | 5.610 | 5.700 | 5.221 | 296,700 |
| 2025-10-22 | 5.680 | 5.900 | 5.640 | 5.730 | 5.249 | 517,300 |
| 2025-10-21 | 5.790 | 5.800 | 5.650 | 5.730 | 5.249 | 338,500 |
| 2025-10-20 | 5.620 | 5.780 | 5.520 | 5.750 | 5.267 | 605,300 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.2112 BRL |
| 2025-12-18 | 0.2743 BRL |
| 2025-04-30 | 0.2112 BRL |
| 2024-08-27 | 0.1646 BRL |
| 2023-04-28 | 0.0688 BRL |
| 2022-04-29 | 0.1310 BRL |
| 2021-05-03 | 0.1882 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.