Companhia de Saneamento de Minas Gerais historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 37.100 | 38.110 | 36.980 | 37.860 | 36.525 | 1,732,600 |
| 2025-10-27 | 37.710 | 38.090 | 36.900 | 37.100 | 35.792 | 1,624,000 |
| 2025-10-24 | 36.800 | 37.820 | 36.570 | 37.530 | 36.206 | 3,566,100 |
| 2025-10-23 | 36.350 | 36.550 | 36.000 | 36.330 | 35.049 | 1,519,000 |
| 2025-10-22 | 35.950 | 36.200 | 35.470 | 36.200 | 34.923 | 1,423,600 |
| 2025-10-21 | 35.920 | 36.380 | 35.620 | 35.930 | 34.663 | 3,245,300 |
| 2025-10-20 | 35.750 | 36.920 | 35.730 | 35.920 | 34.653 | 2,275,300 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.3759 BRL |
| 2026-03-23 | 0.4684 BRL |
| 2026-03-06 | 0.0018 BRL |
| 2025-12-22 | 0.3641 BRL |
| 2025-12-16 | 0.5338 BRL |
| 2025-09-22 | 0.4476 BRL |
| 2025-06-23 | 0.4333 BRL |
| 2025-03-26 | 0.0355 BRL |
| 2025-03-05 | 0.4762 BRL |
| 2024-12-23 | 0.3695 BRL |
| 2024-09-17 | 0.3532 BRL |
| 2024-06-25 | 0.3847 BRL |
| 2024-04-26 | 0.7912 BRL |
| 2024-03-25 | 0.8731 BRL |
| 2023-12-21 | 0.2416 BRL |
| 2023-12-13 | 0.9823 BRL |
| 2023-09-21 | 0.3361 BRL |
| 2023-06-21 | 0.3389 BRL |
| 2023-03-22 | 0.9941 BRL |
| 2022-09-20 | 0.1549 BRL |
| 2022-06-21 | 0.1401 BRL |
| 2022-03-22 | 0.0893 BRL |
| 2021-09-24 | 0.4290 BRL |
| 2021-06-22 | 0.1455 BRL |
| 2021-03-24 | 0.1710 BRL |
| 2021-03-02 | 0.1992 BRL |
| 2020-12-23 | 0.2043 BRL |
| 2020-11-19 | 6.4877 BRL |
| 2020-09-22 | 0.4994 BRL |
| 2020-06-23 | 0.3473 BRL |
| 2020-03-25 | 1.0283 BRL |
| 2019-09-24 | 0.4124 BRL |
| 2019-06-21 | 0.1659 BRL |
| 2019-03-26 | 0.4192 BRL |
| 2019-03-08 | 0.7297 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.