Companhia de Saneamento de Minas Gerais historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	62.450	63.000	61.080	61.610	61.610	5,695,400
2026-10-15	62.340	63.860	62.000	62.000	62.000	3,995,100
2026-10-14	61.480	63.700	60.510	63.600	63.600	10,996,900
2026-10-13	64.010	64.220	61.830	62.370	62.370	6,214,500
2026-10-09	63.690	66.340	63.540	64.560	64.560	7,640,600
2026-10-08	62.300	64.350	61.770	63.690	63.690	8,007,800
2026-10-07	61.740	62.990	61.020	62.860	62.860	5,620,600
2026-10-06	61.500	62.840	61.040	61.740	61.740	6,667,300
2026-10-05	57.800	62.300	56.880	61.030	61.030	11,339,500
2026-10-02	57.710	57.740	54.910	56.250	56.250	8,436,500
2026-10-01	56.700	56.920	55.310	56.780	56.780	3,627,500
2026-09-30	57.770	58.060	56.310	56.310	56.310	4,326,900
2026-09-29	56.200	57.170	56.030	56.930	56.930	2,747,200
2026-09-28	57.560	57.840	56.380	56.380	56.380	3,817,900
2026-09-25	57.310	57.940	56.440	57.860	57.860	2,677,300
2026-09-24	56.600	57.730	56.460	57.310	57.310	3,100,100
2026-09-23	55.810	57.370	55.530	56.530	56.530	4,311,000
2026-09-22	56.380	56.660	55.710	56.300	56.300	4,239,500
2026-09-21	56.790	57.420	55.940	56.900	56.644	4,382,600
2026-09-18	55.960	56.530	55.650	56.530	56.276	3,208,400

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.