CSMG3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	61.490	62.990	61.000	62.990	62.990	24,804
2026-10-06	61.210	62.800	61.040	61.300	61.300	41,086
2026-10-05	56.820	62.310	56.250	61.060	61.060	81,928
2026-10-02	56.300	56.300	56.300	56.300	56.300	29,937
2026-10-01	56.370	56.900	55.310	56.760	56.760	24,394
2026-09-30	56.180	56.180	56.180	56.180	56.180	0
2026-09-28	57.550	57.820	56.360	56.500	56.500	20,559
2026-09-25	57.770	57.770	57.770	57.770	57.770	15,603
2026-09-24	56.370	57.730	56.280	57.490	57.490	16,942
2026-09-23	56.090	57.340	55.550	56.750	56.750	18,053
2026-09-22	56.660	56.660	55.730	56.560	56.560	15,689
2026-09-21	56.520	57.430	55.950	56.310	56.310	26,238
2026-09-18	56.250	56.250	56.250	56.250	56.250	17,791

Page 1 of 1 · 13 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.