Companhia Siderúrgica Nacional historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 5.090 | 5.430 | 5.090 | 5.380 | 5.380 | 13,106,000 |
| 2026-07-21 | 5.050 | 5.160 | 5.040 | 5.060 | 5.060 | 9,070,800 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-21 | 0.5505 BRL |
| 2024-05-14 | 0.7164 BRL |
| 2023-11-20 | 0.7428 BRL |
| 2023-04-28 | 1.2171 BRL |
| 2022-12-28 | 0.5279 BRL |
| 2022-11-25 | 1.1795 BRL |
| 2022-04-29 | 0.3408 BRL |
| 2022-01-04 | 0.1915 BRL |
| 2021-07-30 | 1.2680 BRL |
| 2021-04-30 | 0.6530 BRL |
| 2020-05-06 | 0.0089 BRL |
| 2019-09-23 | 0.2990 BRL |
| 2019-05-02 | 0.6509 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.