Companhia Siderúrgica Nacional historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 8.900 | 9.260 | 8.890 | 9.120 | 9.120 | 9,375,000 |
| 2025-10-27 | 8.900 | 9.020 | 8.710 | 8.920 | 8.920 | 7,942,700 |
| 2025-10-24 | 8.810 | 9.180 | 8.620 | 8.630 | 8.630 | 16,996,000 |
| 2025-10-23 | 8.670 | 8.800 | 8.630 | 8.760 | 8.760 | 5,550,000 |
| 2025-10-22 | 8.700 | 8.850 | 8.540 | 8.610 | 8.610 | 6,953,300 |
| 2025-10-21 | 8.340 | 8.790 | 8.340 | 8.650 | 8.650 | 5,290,700 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-21 | 0.5505 BRL |
| 2024-05-14 | 0.7164 BRL |
| 2023-11-20 | 0.7428 BRL |
| 2023-04-28 | 1.2171 BRL |
| 2022-12-28 | 0.5279 BRL |
| 2022-11-25 | 1.1795 BRL |
| 2022-04-29 | 0.3408 BRL |
| 2022-01-04 | 0.1915 BRL |
| 2021-07-30 | 1.2680 BRL |
| 2021-04-30 | 0.6530 BRL |
| 2020-05-06 | 0.0089 BRL |
| 2019-09-23 | 0.2990 BRL |
| 2019-05-02 | 0.6509 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.