CSU Digital S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 17.700 | 17.700 | 17.390 | 17.500 | 15.123 | 21,800 |
| 2025-10-27 | 17.790 | 17.790 | 17.540 | 17.560 | 15.174 | 10,400 |
| 2025-10-24 | 17.730 | 17.870 | 17.550 | 17.690 | 15.287 | 22,500 |
| 2025-10-23 | 17.320 | 17.730 | 17.220 | 17.730 | 15.321 | 14,900 |
| 2025-10-22 | 17.590 | 17.600 | 17.290 | 17.290 | 14.941 | 25,100 |
| 2025-10-21 | 17.520 | 17.660 | 17.150 | 17.600 | 15.209 | 22,700 |
| 2025-10-20 | 17.520 | 17.520 | 17.210 | 17.210 | 14.872 | 17,600 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.4135 BRL |
| 2026-07-03 | 0.1717 BRL |
| 2026-04-06 | 0.1717 BRL |
| 2025-12-22 | 1.8380 BRL |
| 2025-10-03 | 0.1717 BRL |
| 2025-07-01 | 0.1717 BRL |
| 2025-05-02 | 0.4382 BRL |
| 2025-04-04 | 0.1672 BRL |
| 2024-12-23 | 0.1793 BRL |
| 2024-09-30 | 0.1720 BRL |
| 2024-07-01 | 0.1575 BRL |
| 2024-04-30 | 0.4196 BRL |
| 2024-03-25 | 0.1576 BRL |
| 2023-12-18 | 0.1794 BRL |
| 2023-09-27 | 0.1697 BRL |
| 2023-06-26 | 0.1576 BRL |
| 2023-05-02 | 0.3538 BRL |
| 2023-03-23 | 0.1455 BRL |
| 2023-01-03 | 0.1577 BRL |
| 2022-10-03 | 0.1577 BRL |
| 2022-06-22 | 0.1264 BRL |
| 2022-04-25 | 0.3938 BRL |
| 2022-04-20 | 2.1605 BRL |
| 2022-03-14 | 0.0972 BRL |
| 2021-12-20 | 0.0972 BRL |
| 2021-09-27 | 0.1020 BRL |
| 2021-06-28 | 0.0730 BRL |
| 2021-04-19 | 0.1460 BRL |
| 2021-03-08 | 0.0681 BRL |
| 2020-12-07 | 0.1119 BRL |
| 2020-09-30 | 0.0730 BRL |
| 2020-06-29 | 0.0645 BRL |
| 2020-03-16 | 0.0547 BRL |
| 2019-12-09 | 0.0973 BRL |
| 2019-09-16 | 0.0547 BRL |
| 2019-06-25 | 0.1046 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.