CSU Digital S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 16.740 | 16.970 | 16.530 | 16.890 | 16.890 | 33,400 |
| 2026-10-15 | 16.610 | 17.030 | 16.530 | 16.860 | 16.860 | 38,800 |
| 2026-10-14 | 16.560 | 16.950 | 16.260 | 16.750 | 16.750 | 62,200 |
| 2026-10-13 | 17.640 | 17.640 | 16.500 | 16.810 | 16.810 | 48,700 |
| 2026-10-09 | 16.900 | 17.460 | 16.900 | 17.460 | 17.460 | 58,200 |
| 2026-10-08 | 16.280 | 16.970 | 16.280 | 16.970 | 16.970 | 92,600 |
| 2026-10-07 | 15.890 | 16.440 | 15.850 | 16.280 | 16.280 | 40,700 |
| 2026-10-06 | 15.660 | 16.210 | 15.520 | 15.900 | 15.900 | 77,700 |
| 2026-10-05 | 15.740 | 15.780 | 15.390 | 15.500 | 15.500 | 178,000 |
| 2026-10-02 | 15.700 | 15.800 | 15.350 | 15.790 | 15.377 | 82,300 |
| 2026-10-01 | 14.980 | 15.600 | 14.780 | 15.440 | 15.036 | 75,600 |
| 2026-09-30 | 14.980 | 15.550 | 14.780 | 15.420 | 15.016 | 129,700 |
| 2026-09-29 | 14.470 | 14.660 | 14.420 | 14.610 | 14.227 | 27,200 |
| 2026-09-28 | 14.100 | 14.600 | 13.930 | 14.430 | 14.052 | 72,000 |
| 2026-09-25 | 13.910 | 14.330 | 13.840 | 14.100 | 13.731 | 93,300 |
| 2026-09-24 | 14.000 | 14.110 | 13.820 | 13.830 | 13.468 | 60,700 |
| 2026-09-23 | 13.920 | 14.320 | 13.800 | 13.800 | 13.439 | 130,200 |
| 2026-09-22 | 14.060 | 14.060 | 13.850 | 13.890 | 13.526 | 40,000 |
| 2026-09-21 | 13.860 | 14.020 | 13.850 | 14.020 | 13.653 | 25,400 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.4135 BRL |
| 2026-07-03 | 0.1717 BRL |
| 2026-04-06 | 0.1717 BRL |
| 2025-12-22 | 1.8380 BRL |
| 2025-10-03 | 0.1717 BRL |
| 2025-07-01 | 0.1717 BRL |
| 2025-05-02 | 0.4382 BRL |
| 2025-04-04 | 0.1672 BRL |
| 2024-12-23 | 0.1793 BRL |
| 2024-09-30 | 0.1720 BRL |
| 2024-07-01 | 0.1575 BRL |
| 2024-04-30 | 0.4196 BRL |
| 2024-03-25 | 0.1576 BRL |
| 2023-12-18 | 0.1794 BRL |
| 2023-09-27 | 0.1697 BRL |
| 2023-06-26 | 0.1576 BRL |
| 2023-05-02 | 0.3538 BRL |
| 2023-03-23 | 0.1455 BRL |
| 2023-01-03 | 0.1577 BRL |
| 2022-10-03 | 0.1577 BRL |
| 2022-06-22 | 0.1264 BRL |
| 2022-04-25 | 0.3938 BRL |
| 2022-04-20 | 2.1605 BRL |
| 2022-03-14 | 0.0972 BRL |
| 2021-12-20 | 0.0972 BRL |
| 2021-09-27 | 0.1020 BRL |
| 2021-06-28 | 0.0730 BRL |
| 2021-04-19 | 0.1460 BRL |
| 2021-03-08 | 0.0681 BRL |
| 2020-12-07 | 0.1119 BRL |
| 2020-09-30 | 0.0730 BRL |
| 2020-06-29 | 0.0645 BRL |
| 2020-03-16 | 0.0547 BRL |
| 2019-12-09 | 0.0973 BRL |
| 2019-09-16 | 0.0547 BRL |
| 2019-06-25 | 0.1046 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.