Citigroup Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	103.99	104.40	102.41	102.45	102.45	711
2026-10-16	104.34	107.70	104.34	104.92	104.92	5,987
2026-10-15	102.51	104.73	101.80	104.34	104.34	4,832
2026-10-14	103.90	103.97	102.01	103.00	103.00	64,168
2026-10-13	108.00	111.16	104.46	104.46	104.46	24,225
2026-10-09	107.98	107.98	106.68	107.48	107.48	195
2026-10-08	104.36	107.28	104.36	107.10	107.10	1,932
2026-10-07	106.00	106.49	103.42	106.49	106.49	6,364
2026-10-06	107.04	107.53	106.16	106.17	106.17	50,457
2026-10-05	109.00	109.00	106.08	106.70	106.70	18,367
2026-10-02	111.32	112.01	110.74	111.86	111.86	77,760
2026-10-01	111.82	111.82	107.62	110.33	110.33	89,444
2026-09-30	111.21	112.70	111.21	111.82	111.82	48,537
2026-09-29	114.02	114.39	113.48	113.48	113.48	1,988
2026-09-28	116.49	116.90	114.04	114.04	114.04	1,383
2026-09-25	115.07	116.53	114.97	116.53	116.53	644
2026-09-24	113.33	114.70	113.31	114.18	114.18	563
2026-09-23	112.57	114.59	112.23	113.33	113.33	9,007
2026-09-22	115.18	115.75	111.48	112.74	112.74	133,107
2026-09-21	113.86	115.47	112.98	114.74	114.74	56,730

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.