Cury Construtora e Incorporadora S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 30.040 | 30.560 | 29.810 | 30.200 | 29.625 | 2,068,200 |
| 2026-07-21 | 30.100 | 30.500 | 29.460 | 29.950 | 29.380 | 2,766,900 |
| 2026-07-20 | 30.670 | 30.860 | 30.160 | 30.190 | 29.615 | 2,995,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.6168 BRL |
| 2026-02-04 | 0.8116 BRL |
| 2025-12-16 | 1.8601 BRL |
| 2025-11-27 | 0.8565 BRL |
| 2025-09-30 | 0.6852 BRL |
| 2025-04-17 | 0.2662 BRL |
| 2025-02-10 | 0.6037 BRL |
| 2024-10-04 | 0.3450 BRL |
| 2024-05-08 | 0.9142 BRL |
| 2024-04-30 | 0.4089 BRL |
| 2023-09-22 | 0.5175 BRL |
| 2023-04-28 | 0.0633 BRL |
| 2023-01-24 | 0.2070 BRL |
| 2022-04-29 | 0.5154 BRL |
| 2021-12-07 | 0.1713 BRL |
| 2021-04-23 | 0.3940 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.