Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← CURY3.SA stock page

Cury Construtora e Incorporadora S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	31.210	31.480	30.000	30.930	30.930	5,967,900
2026-10-15	31.560	32.300	30.970	31.020	31.020	5,468,900
2026-10-14	32.600	32.980	31.610	32.260	32.260	8,612,500
2026-10-13	34.140	34.140	32.850	33.570	33.570	5,239,200
2026-10-09	31.820	35.180	31.820	34.520	34.520	8,127,500
2026-10-08	32.260	33.010	31.250	31.480	31.480	6,743,900
2026-10-07	30.850	32.730	30.430	32.270	32.270	7,508,000
2026-10-06	30.590	31.290	29.440	30.800	30.800	4,635,100
2026-10-05	29.160	31.810	29.160	30.040	30.040	7,994,200
2026-10-02	27.930	28.230	27.240	28.130	28.130	4,145,300
2026-10-01	27.740	28.390	27.180	27.300	27.300	5,266,400
2026-09-30	29.140	29.380	27.560	27.740	27.740	6,351,900
2026-09-29	27.500	28.960	27.150	28.720	28.720	4,380,700
2026-09-28	27.430	27.850	27.100	27.590	27.590	2,245,900
2026-09-25	27.240	27.690	27.090	27.550	27.550	3,795,500
2026-09-24	27.420	27.650	27.060	27.440	27.440	3,883,300
2026-09-23	28.200	28.400	26.630	27.300	27.300	9,316,600
2026-09-22	28.690	29.020	27.890	28.380	28.380	6,044,900
2026-09-21	29.320	29.540	28.500	29.040	29.040	6,086,100

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.6168 BRL
2026-02-04	0.8116 BRL
2025-12-16	1.8601 BRL
2025-11-27	0.8565 BRL
2025-09-30	0.6852 BRL
2025-04-17	0.2662 BRL
2025-02-10	0.6037 BRL
2024-10-04	0.3450 BRL
2024-05-08	0.9142 BRL
2024-04-30	0.4089 BRL
2023-09-22	0.5175 BRL
2023-04-28	0.0633 BRL
2023-01-24	0.2070 BRL
2022-04-29	0.5154 BRL
2021-12-07	0.1713 BRL
2021-04-23	0.3940 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.