Cury Construtora e Incorporadora S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 32.750 | 32.750 | 30.140 | 30.200 | 29.625 | 5,888,800 |
| 2026-04-24 | 33.490 | 33.750 | 32.560 | 32.740 | 32.117 | 3,239,200 |
| 2026-04-23 | 34.110 | 34.320 | 33.200 | 33.600 | 32.960 | 2,979,800 |
| 2026-04-22 | 34.500 | 34.520 | 33.750 | 34.130 | 33.480 | 2,733,700 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.6168 BRL |
| 2026-02-04 | 0.8116 BRL |
| 2025-12-16 | 1.8601 BRL |
| 2025-11-27 | 0.8565 BRL |
| 2025-09-30 | 0.6852 BRL |
| 2025-04-17 | 0.2662 BRL |
| 2025-02-10 | 0.6037 BRL |
| 2024-10-04 | 0.3450 BRL |
| 2024-05-08 | 0.9142 BRL |
| 2024-04-30 | 0.4089 BRL |
| 2023-09-22 | 0.5175 BRL |
| 2023-04-28 | 0.0633 BRL |
| 2023-01-24 | 0.2070 BRL |
| 2022-04-29 | 0.5154 BRL |
| 2021-12-07 | 0.1713 BRL |
| 2021-04-23 | 0.3940 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.