Cury Construtora e Incorporadora S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 33.940 | 34.070 | 32.950 | 33.800 | 30.090 | 3,085,300 |
| 2025-10-27 | 33.800 | 34.190 | 33.480 | 33.850 | 30.134 | 2,413,800 |
| 2025-10-24 | 33.300 | 33.670 | 33.140 | 33.600 | 29.912 | 1,072,800 |
| 2025-10-23 | 32.830 | 33.250 | 32.690 | 33.090 | 29.458 | 1,942,600 |
| 2025-10-22 | 32.430 | 32.820 | 31.930 | 32.820 | 29.217 | 1,125,000 |
| 2025-10-21 | 32.080 | 32.370 | 31.350 | 32.350 | 28.799 | 2,651,300 |
| 2025-10-20 | 31.850 | 32.500 | 31.530 | 32.300 | 28.755 | 2,240,400 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.6168 BRL |
| 2026-02-04 | 0.8116 BRL |
| 2025-12-16 | 1.8601 BRL |
| 2025-11-27 | 0.8565 BRL |
| 2025-09-30 | 0.6852 BRL |
| 2025-04-17 | 0.2662 BRL |
| 2025-02-10 | 0.6037 BRL |
| 2024-10-04 | 0.3450 BRL |
| 2024-05-08 | 0.9142 BRL |
| 2024-04-30 | 0.4089 BRL |
| 2023-09-22 | 0.5175 BRL |
| 2023-04-28 | 0.0633 BRL |
| 2023-01-24 | 0.2070 BRL |
| 2022-04-29 | 0.5154 BRL |
| 2021-12-07 | 0.1713 BRL |
| 2021-04-23 | 0.3940 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.