CVS Health Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 41.820 | 41.820 | 41.000 | 41.790 | 41.140 | 1,943 |
| 2025-10-30 | 41.360 | 42.340 | 41.200 | 41.200 | 40.559 | 6,296 |
| 2025-10-29 | 45.240 | 45.240 | 44.700 | 44.700 | 44.005 | 19 |
| 2025-10-28 | 45.280 | 45.280 | 43.800 | 43.910 | 43.227 | 525 |
| 2025-10-27 | 43.500 | 44.100 | 43.500 | 44.100 | 43.414 | 2,095 |
| 2025-10-24 | 43.900 | 44.160 | 43.900 | 44.030 | 43.345 | 418 |
| 2025-10-23 | 43.520 | 43.640 | 43.410 | 43.550 | 42.872 | 3,620 |
| 2025-10-22 | 44.320 | 44.540 | 43.530 | 44.540 | 43.847 | 438 |
| 2025-10-21 | 44.580 | 44.710 | 43.830 | 44.670 | 43.975 | 1,186 |
| 2025-10-20 | 44.580 | 44.580 | 43.830 | 44.140 | 43.215 | 6,060 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.2299 USD |
| 2026-04-20 | 0.2215 USD |
| 2026-01-20 | 0.2349 USD |
| 2025-10-21 | 0.2422 USD |
| 2025-07-18 | 0.2479 USD |
| 2025-04-16 | 0.2536 USD |
| 2025-01-21 | 0.5211 USD |
| 2024-10-17 | 0.2604 USD |
| 2024-07-18 | 0.2587 USD |
| 2024-04-18 | 0.2302 USD |
| 2024-01-18 | 0.2225 USD |
| 2023-10-18 | 0.8005 USD |
| 2023-07-19 | 0.1997 USD |
| 2023-04-18 | 0.2060 USD |
| 2023-01-18 | 0.2042 USD |
| 2022-10-19 | 0.9551 USD |
| 2022-07-20 | 0.9733 USD |
| 2022-04-19 | 0.9331 USD |
| 2022-01-19 | 0.9850 USD |
| 2021-10-20 | 0.9583 USD |
| 2021-07-21 | 0.8871 USD |
| 2021-04-22 | 6.8124 USD |
| 2021-04-20 | 0.9216 USD |
| 2021-01-20 | 0.9108 USD |
| 2020-10-20 | 0.9619 USD |
| 2020-07-21 | 0.8887 USD |
| 2020-04-22 | 6.9558 USD |
| 2020-04-20 | 0.9216 USD |
| 2020-01-21 | 0.7034 USD |
| 2019-10-22 | 0.6609 USD |
| 2019-07-24 | 4.8412 USD |
| 2019-04-18 | 4.9180 USD |
| 2019-01-22 | 4.5995 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.