CVS Health Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	46.600	46.930	46.440	46.930	46.930	117
2026-10-16	47.200	47.250	47.200	47.200	47.200	134
2026-10-15	46.200	47.120	46.200	47.100	47.100	37
2026-10-14	45.080	45.500	45.080	45.500	45.500	21
2026-10-13	43.760	44.280	43.640	44.220	44.220	67
2026-10-09	43.360	43.580	43.200	43.200	43.200	96
2026-10-08	43.940	44.300	43.940	44.300	44.300	238
2026-10-07	42.990	42.990	42.990	42.990	42.990	510
2026-10-06	42.800	42.990	42.800	42.990	42.990	203
2026-10-05	43.010	43.760	43.010	43.750	43.750	209
2026-10-02	45.590	45.590	44.870	45.240	45.240	144
2026-10-01	44.000	44.680	44.000	44.680	44.680	63
2026-09-30	45.000	45.000	44.600	44.600	44.600	16
2026-09-29	45.350	45.390	45.120	45.390	45.390	171
2026-09-28	46.000	46.000	46.000	46.000	46.000	129
2026-09-25	46.150	46.240	46.150	46.240	46.240	116
2026-09-24	44.330	44.330	43.880	44.100	44.100	111
2026-09-23	44.400	44.400	44.360	44.400	44.400	171
2026-09-22	44.880	44.880	44.400	44.400	44.400	6
2026-09-21	44.970	44.970	44.650	44.700	44.700	775

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.