Fundo de Investimento Caixa Cedae historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 40.880 | 41.150 | 40.390 | 40.880 | 35.575 | 218 |
| 2025-10-28 | 40.800 | 40.880 | 40.670 | 40.880 | 35.575 | 108 |
| 2025-10-27 | 40.760 | 40.760 | 40.400 | 40.500 | 35.244 | 599 |
| 2025-10-24 | 40.850 | 40.940 | 40.430 | 40.750 | 35.462 | 44 |
| 2025-10-23 | 40.800 | 40.960 | 40.510 | 40.850 | 35.549 | 542 |
| 2025-10-22 | 40.580 | 40.940 | 40.490 | 40.490 | 35.235 | 484 |
| 2025-10-21 | 39.920 | 40.660 | 39.920 | 40.650 | 35.375 | 494 |
| 2025-10-20 | 40.250 | 40.780 | 40.250 | 40.570 | 35.305 | 189 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.4795 BRL |
| 2026-09-01 | 0.4758 BRL |
| 2026-08-03 | 0.4795 BRL |
| 2026-07-01 | 0.4599 BRL |
| 2026-06-01 | 0.4726 BRL |
| 2026-05-04 | 0.4567 BRL |
| 2026-04-01 | 0.4772 BRL |
| 2026-03-02 | 0.4725 BRL |
| 2026-02-02 | 0.4797 BRL |
| 2026-01-02 | 0.4779 BRL |
| 2025-12-01 | 0.4739 BRL |
| 2025-11-03 | 0.4819 BRL |
| 2025-10-01 | 0.4231 BRL |
| 2025-09-01 | 0.4599 BRL |
| 2025-08-01 | 0.4577 BRL |
| 2025-07-01 | 0.4503 BRL |
| 2025-06-02 | 0.4402 BRL |
| 2025-05-02 | 0.4341 BRL |
| 2025-04-01 | 0.4455 BRL |
| 2025-03-05 | 0.4484 BRL |
| 2025-02-03 | 0.4365 BRL |
| 2025-01-02 | 0.4433 BRL |
| 2024-12-02 | 0.4293 BRL |
| 2024-11-01 | 0.4338 BRL |
| 2024-10-01 | 0.4152 BRL |
| 2024-09-02 | 0.4255 BRL |
| 2024-08-01 | 0.4271 BRL |
| 2024-07-01 | 0.4212 BRL |
| 2024-06-03 | 0.4039 BRL |
| 2024-05-02 | 0.4007 BRL |
| 2024-04-01 | 0.4229 BRL |
| 2024-03-01 | 0.4182 BRL |
| 2024-02-01 | 0.4200 BRL |
| 2024-01-02 | 0.4250 BRL |
| 2023-12-01 | 0.4279 BRL |
| 2023-11-01 | 0.4299 BRL |
| 2023-10-02 | 0.3777 BRL |
| 2023-09-01 | 0.4163 BRL |
| 2023-08-01 | 0.4082 BRL |
| 2023-07-03 | 0.4128 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.