Fundo de Investimento Caixa Cedae historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	40.850	41.090	40.500	40.540	40.540	802
2026-10-15	41.180	41.180	40.750	40.850	40.850	340
2026-10-14	40.510	40.810	40.510	40.810	40.810	191
2026-10-13	40.830	41.000	40.510	40.510	40.510	1,064
2026-10-09	40.220	40.830	40.220	40.350	40.350	971
2026-10-08	41.000	41.000	40.340	40.340	40.340	348
2026-10-07	41.000	41.000	40.170	40.940	40.940	239
2026-10-06	40.740	40.740	40.680	40.680	40.680	1,115
2026-10-05	40.760	40.890	39.910	40.870	40.870	978
2026-10-02	40.350	40.360	40.300	40.300	40.300	216
2026-10-01	40.900	40.900	39.610	40.120	40.120	499
2026-09-30	40.000	40.510	39.660	40.510	40.031	214
2026-09-29	40.080	40.910	39.800	39.990	39.517	2,319
2026-09-28	39.950	40.940	39.950	40.900	40.416	56
2026-09-25	40.600	40.600	40.270	40.590	40.110	20
2026-09-24	40.260	40.800	40.260	40.800	40.317	162
2026-09-23	40.250	40.930	40.010	40.910	40.426	1,857
2026-09-22	40.200	40.240	40.200	40.200	39.724	1,016
2026-09-21	40.150	40.340	39.630	40.240	39.764	278
2026-09-18	39.980	40.170	39.900	40.160	39.685	506

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.