Digital Realty Trust, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	217.05	217.05	217.05	217.05	53.506	0
2026-01-30	217.03	217.05	216.03	217.05	53.506	44
2026-01-29	215.07	215.07	215.07	215.07	53.018	40
2026-01-28	212.73	212.73	212.73	212.73	52.441	0
2026-01-27	212.73	212.73	212.73	212.73	52.441	84
2026-01-26	210.63	210.63	210.63	210.63	51.924	4
2026-01-23	209.55	209.55	209.55	209.55	51.657	40
2026-01-22	211.67	211.67	210.62	210.62	51.921	1,376
2026-01-21	212.51	212.51	212.29	212.29	52.333	48
2026-01-20	214.50	214.50	214.05	214.05	52.767	24
2026-01-19	216.45	216.45	216.45	216.45	53.358	0
2026-01-16	216.45	216.45	216.45	216.45	53.358	4
2026-01-15	212.80	212.80	212.80	212.80	52.459	0
2026-01-14	212.80	212.80	212.80	212.80	52.459	180
2026-01-13	212.92	212.92	212.92	212.92	52.488	0
2026-01-12	212.92	212.92	212.92	212.92	52.488	12
2026-01-09	206.21	211.00	206.21	211.00	52.015	228
2026-01-08	205.20	205.20	205.20	205.20	50.585	12
2026-01-07	210.01	210.01	210.01	210.01	51.771	8
2026-01-06	210.20	210.20	210.20	210.20	51.818	4
2026-01-05	214.80	214.80	214.80	214.80	52.952	0
2026-01-02	214.80	214.80	214.80	214.80	52.952	0
2025-12-30	214.80	214.80	214.80	214.80	52.952	0
2025-12-29	214.80	214.80	214.80	214.80	52.952	0
2025-12-26	214.80	214.80	214.80	214.80	52.952	4
2025-12-23	214.80	214.80	214.80	214.80	52.952	20
2025-12-22	207.43	209.10	207.43	209.10	51.546	68
2025-12-19	202.99	202.99	202.99	202.99	50.040	0
2025-12-18	208.00	208.00	202.99	202.99	50.040	1,224
2025-12-17	204.50	204.50	202.67	202.67	49.961	52
2025-12-16	206.22	206.22	206.22	206.22	50.837	0
2025-12-15	205.00	206.22	205.00	206.22	50.837	140
2025-12-12	218.52	218.52	218.52	218.52	53.869	0
2025-12-11	218.52	218.52	218.52	218.52	53.586	0
2025-12-10	221.09	221.09	218.52	218.52	53.586	2,948
2025-12-09	222.74	222.74	222.74	222.74	54.620	20
2025-12-08	222.42	222.42	222.18	222.20	54.488	16
2025-12-05	218.16	224.40	218.16	224.40	55.027	404
2025-12-04	211.84	211.84	211.84	211.84	51.948	40
2025-12-03	210.00	210.00	210.00	210.00	51.496	4
2025-12-02	209.10	209.10	209.10	209.10	51.276	4
2025-12-01	212.75	212.75	210.18	210.18	51.540	12
2025-11-28	214.29	214.29	214.29	214.29	52.548	0
2025-11-27	214.47	214.47	214.29	214.29	52.548	24
2025-11-26	213.10	213.10	213.10	213.10	52.256	0
2025-11-25	213.10	213.10	213.10	213.10	52.256	0
2025-11-24	211.80	213.10	211.80	213.10	52.256	16
2025-11-21	211.47	211.47	211.47	211.47	51.857	0
2025-11-19	211.47	211.47	211.47	211.47	51.857	3,840
2025-11-18	212.29	212.29	212.29	212.29	52.058	4
2025-11-17	211.37	211.37	210.21	210.21	51.548	8
2025-11-14	209.79	210.21	209.17	210.21	51.548	84
2025-11-13	222.04	222.04	222.04	222.04	54.449	0
2025-11-12	222.04	222.04	222.04	222.04	54.449	0
2025-11-11	220.04	222.04	220.04	222.04	54.449	2,124
2025-11-10	224.54	224.54	224.54	224.54	55.062	8
2025-11-07	225.17	226.09	225.17	226.09	55.442	1,212
2025-11-06	230.00	230.00	230.00	230.00	56.401	0
2025-11-05	230.00	230.00	230.00	230.00	56.401	40
2025-11-04	230.00	230.00	230.00	230.00	56.401	40

← NewerPage 4 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.2779 USD
2026-06-12	1.1090 USD
2026-03-12	1.1017 USD
2025-12-12	1.1483 USD
2025-09-12	1.1359 USD
2025-06-12	1.1637 USD
2025-03-13	1.2179 USD
2024-12-12	1.2902 USD
2024-09-12	1.1639 USD
2024-06-13	1.1932 USD
2024-03-14	1.0787 USD
2023-12-14	1.0433 USD
2023-09-14	1.0819 USD
2023-06-14	1.5090 USD
2023-03-14	1.5442 USD
2022-12-14	1.5615 USD
2022-09-14	1.5852 USD
2022-06-14	1.6206 USD
2022-03-14	1.4329 USD
2021-12-14	1.6010 USD
2021-09-14	1.5627 USD
2021-06-14	1.4514 USD
2021-03-12	1.6038 USD
2020-12-14	1.4820 USD
2020-09-14	1.5730 USD
2020-06-12	1.5352 USD
2020-03-16	1.4537 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.