Digital Realty Trust, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	54.680	55.400	54.180	54.700	54.700	88
2026-10-19	55.600	55.600	54.740	54.740	54.740	19
2026-10-16	55.600	55.600	55.600	55.600	55.600	36
2026-10-15	53.600	55.700	53.600	55.700	55.700	18
2026-10-14	55.560	55.560	55.560	55.560	55.560	39
2026-10-13	55.680	55.680	55.680	55.680	55.680	4
2026-10-12	55.740	55.740	55.740	55.740	55.740	0
2026-10-09	55.860	55.860	55.860	55.860	55.860	15
2026-10-08	55.200	55.860	54.720	55.860	55.860	190
2026-10-07	56.580	56.580	56.580	56.580	56.580	16
2026-10-06	57.470	57.780	57.410	57.710	57.710	176
2026-10-05	58.000	58.000	58.000	58.000	58.000	31
2026-10-02	58.000	58.680	58.000	58.260	58.260	73
2026-10-01	57.300	57.300	57.300	57.300	57.300	18
2026-09-30	57.300	57.300	57.300	57.300	57.300	12
2026-09-29	58.010	58.070	57.900	58.020	58.020	13
2026-09-28	58.070	58.250	58.070	58.250	58.250	62
2026-09-25	58.990	58.990	58.990	58.990	58.990	0
2026-09-24	59.800	59.800	58.920	58.990	58.990	13
2026-09-23	59.340	59.340	59.340	59.340	59.340	691
2026-09-22	59.640	59.640	59.640	59.640	59.640	0
2026-09-21	59.390	59.710	59.110	59.640	59.640	136

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.