Digital Realty Trust, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 226.48 | 229.54 | 226.32 | 229.54 | 56.288 | 2,296 |
| 2025-10-31 | 229.69 | 229.69 | 229.54 | 229.54 | 56.288 | 8 |
| 2025-10-30 | 228.81 | 231.28 | 227.71 | 229.69 | 56.325 | 1,044 |
| 2025-10-29 | 228.98 | 228.98 | 228.98 | 228.98 | 56.151 | 40 |
| 2025-10-28 | 236.64 | 237.50 | 236.64 | 237.50 | 58.240 | 24 |
| 2025-10-27 | 237.23 | 240.00 | 237.23 | 240.00 | 58.853 | 36 |
| 2025-10-24 | 241.78 | 241.78 | 241.78 | 241.78 | 59.289 | 40 |
| 2025-10-23 | 230.27 | 230.27 | 230.27 | 230.27 | 56.467 | 0 |
| 2025-10-22 | 230.27 | 230.27 | 230.27 | 230.27 | 56.467 | 4 |
| 2025-10-21 | 231.15 | 231.38 | 230.41 | 230.41 | 56.501 | 80 |
| 2025-10-20 | 233.92 | 233.92 | 231.15 | 231.15 | 56.683 | 12 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.2779 USD |
| 2026-06-12 | 1.1090 USD |
| 2026-03-12 | 1.1017 USD |
| 2025-12-12 | 1.1483 USD |
| 2025-09-12 | 1.1359 USD |
| 2025-06-12 | 1.1637 USD |
| 2025-03-13 | 1.2179 USD |
| 2024-12-12 | 1.2902 USD |
| 2024-09-12 | 1.1639 USD |
| 2024-06-13 | 1.1932 USD |
| 2024-03-14 | 1.0787 USD |
| 2023-12-14 | 1.0433 USD |
| 2023-09-14 | 1.0819 USD |
| 2023-06-14 | 1.5090 USD |
| 2023-03-14 | 1.5442 USD |
| 2022-12-14 | 1.5615 USD |
| 2022-09-14 | 1.5852 USD |
| 2022-06-14 | 1.6206 USD |
| 2022-03-14 | 1.4329 USD |
| 2021-12-14 | 1.6010 USD |
| 2021-09-14 | 1.5627 USD |
| 2021-06-14 | 1.4514 USD |
| 2021-03-12 | 1.6038 USD |
| 2020-12-14 | 1.4820 USD |
| 2020-09-14 | 1.5730 USD |
| 2020-06-12 | 1.5352 USD |
| 2020-03-16 | 1.4537 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.