DXC Technology Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	64.760	64.760	64.760	64.760	64.760	0
2026-10-14	64.760	64.760	64.760	64.760	64.760	0
2026-10-13	64.700	64.760	64.700	64.760	64.760	2
2026-10-12	55.140	55.140	55.140	55.140	55.140	0
2026-10-09	55.140	55.140	55.140	55.140	55.140	0
2026-10-08	55.140	55.140	55.140	55.140	55.140	0
2026-10-07	55.140	55.140	55.140	55.140	55.140	0
2026-10-06	55.140	55.140	55.140	55.140	55.140	0
2026-10-05	55.140	55.140	55.140	55.140	55.140	0
2026-10-02	55.140	55.140	55.140	55.140	55.140	0
2026-10-01	55.140	55.140	55.140	55.140	55.140	0
2026-09-30	55.140	55.140	55.140	55.140	55.140	0
2026-09-29	55.140	55.140	55.140	55.140	55.140	0
2026-09-28	55.140	55.140	55.140	55.140	55.140	0
2026-09-25	55.140	55.140	55.140	55.140	55.140	0
2026-09-24	55.140	55.140	55.140	55.140	55.140	9
2026-09-23	57.180	57.180	57.180	57.180	57.180	0
2026-09-22	57.180	57.180	57.180	57.180	57.180	0
2026-09-21	57.180	57.180	57.180	57.180	57.180	0
2026-09-20	57.180	57.180	57.180	57.180	57.180	0
2026-09-18	57.180	57.180	57.180	57.180	57.180	0
2026-09-17	57.180	57.180	57.180	57.180	57.180	0
2026-09-16	57.180	57.180	57.180	57.180	57.180	0
2026-09-15	57.180	57.180	57.180	57.180	57.180	0
2026-09-14	57.180	57.180	57.180	57.180	57.180	0
2026-09-13	57.180	57.180	57.180	57.180	57.180	0
2026-09-11	57.180	57.180	57.180	57.180	57.180	0
2026-09-10	57.180	57.180	57.180	57.180	57.180	0
2026-09-09	57.180	57.180	57.180	57.180	57.180	0
2026-09-08	57.180	57.180	57.180	57.180	57.180	0
2026-09-07	57.180	57.180	57.180	57.180	57.180	0
2026-09-04	57.180	57.180	57.180	57.180	57.180	0
2026-09-03	57.180	57.180	57.180	57.180	57.180	0
2026-09-02	57.180	57.180	57.180	57.180	57.180	0
2026-09-01	57.180	57.180	57.180	57.180	57.180	0
2026-08-31	57.180	57.180	57.180	57.180	57.180	0
2026-08-28	57.180	57.180	57.180	57.180	57.180	0
2026-08-27	57.180	57.180	57.180	57.180	57.180	0
2026-08-26	57.180	57.180	57.180	57.180	57.180	0
2026-08-25	57.180	57.180	57.180	57.180	57.180	0
2026-08-24	57.180	57.180	57.180	57.180	57.180	0
2026-08-21	57.180	57.180	57.180	57.180	57.180	0
2026-08-20	57.180	57.180	57.180	57.180	57.180	0
2026-08-19	57.180	57.180	57.180	57.180	57.180	0
2026-08-18	57.180	57.180	57.180	57.180	57.180	0
2026-08-17	57.180	57.180	57.180	57.180	57.180	0
2026-08-14	57.180	57.180	57.180	57.180	57.180	0
2026-08-13	57.180	57.180	57.180	57.180	57.180	0
2026-08-12	57.180	57.180	57.180	57.180	57.180	0
2026-08-11	57.180	57.180	57.180	57.180	57.180	0
2026-08-10	57.180	57.180	57.180	57.180	57.180	0
2026-08-07	57.180	57.180	57.180	57.180	57.180	0
2026-08-06	57.180	57.180	57.180	57.180	57.180	0
2026-08-05	57.180	57.180	57.180	57.180	57.180	0
2026-08-04	57.180	57.180	57.180	57.180	57.180	0
2026-08-03	57.180	57.180	57.180	57.180	57.180	2
2026-07-31	55.260	55.260	55.260	55.260	55.260	0
2026-07-30	55.260	55.260	55.260	55.260	55.260	0
2026-07-29	55.260	55.260	55.260	55.260	55.260	0
2026-07-28	48.010	55.260	48.010	55.260	55.260	13

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-24	1.0880 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.