DXC Technology Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	64.760	64.760	64.760	64.760	64.760	0
2026-10-14	64.760	64.760	64.760	64.760	64.760	0
2026-10-13	64.700	64.760	64.700	64.760	64.760	2
2026-10-12	55.140	55.140	55.140	55.140	55.140	0
2026-10-09	55.140	55.140	55.140	55.140	55.140	0
2026-10-08	55.140	55.140	55.140	55.140	55.140	0
2026-10-07	55.140	55.140	55.140	55.140	55.140	0
2026-10-06	55.140	55.140	55.140	55.140	55.140	0
2026-10-05	55.140	55.140	55.140	55.140	55.140	0
2026-10-02	55.140	55.140	55.140	55.140	55.140	0
2026-10-01	55.140	55.140	55.140	55.140	55.140	0
2026-09-30	55.140	55.140	55.140	55.140	55.140	0
2026-09-29	55.140	55.140	55.140	55.140	55.140	0
2026-09-28	55.140	55.140	55.140	55.140	55.140	0
2026-09-25	55.140	55.140	55.140	55.140	55.140	0
2026-09-24	55.140	55.140	55.140	55.140	55.140	9
2026-09-23	57.180	57.180	57.180	57.180	57.180	0
2026-09-22	57.180	57.180	57.180	57.180	57.180	0
2026-09-21	57.180	57.180	57.180	57.180	57.180	0
2026-09-20	57.180	57.180	57.180	57.180	57.180	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-03-24	1.0880 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.