DXC Technology Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 106.79 | 106.79 | 106.79 | 106.79 | 106.79 | 0 |
| 2024-08-20 | 106.79 | 106.79 | 106.79 | 106.79 | 106.79 | 0 |
| 2024-08-19 | 106.79 | 106.79 | 106.79 | 106.79 | 106.79 | 0 |
| 2024-08-16 | 106.79 | 106.79 | 106.79 | 106.79 | 106.79 | 0 |
| 2024-08-15 | 106.79 | 106.79 | 106.79 | 106.79 | 106.79 | 0 |
| 2024-08-14 | 106.79 | 106.79 | 106.79 | 106.79 | 106.79 | 0 |
| 2024-08-13 | 106.79 | 106.79 | 106.79 | 106.79 | 106.79 | 0 |
| 2024-08-12 | 106.79 | 106.79 | 106.79 | 106.79 | 106.79 | 0 |
| 2024-08-09 | 106.79 | 106.79 | 106.79 | 106.79 | 106.79 | 0 |
| 2024-08-08 | 106.79 | 106.79 | 106.79 | 106.79 | 106.79 | 0 |
| 2024-08-07 | 106.79 | 106.79 | 106.79 | 106.79 | 106.79 | 0 |
| 2024-08-06 | 106.79 | 106.79 | 106.79 | 106.79 | 106.79 | 0 |
| 2024-08-05 | 106.79 | 106.79 | 106.79 | 106.79 | 106.79 | 2 |
| 2024-08-02 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2024-08-01 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2024-07-31 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2024-07-30 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2024-07-29 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2024-07-26 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2024-07-25 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2024-07-24 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2024-07-23 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2024-07-22 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2024-07-19 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2024-07-18 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2024-07-17 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 5 |
| 2024-07-16 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2024-07-15 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 1 |
| 2024-07-12 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 5 |
| 2024-07-11 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | 1 |
| 2024-07-10 | 105.71 | 105.71 | 105.71 | 105.71 | 105.71 | 0 |
| 2024-07-09 | 105.71 | 105.71 | 105.71 | 105.71 | 105.71 | 0 |
| 2024-07-08 | 105.71 | 105.71 | 105.71 | 105.71 | 105.71 | 0 |
| 2024-07-05 | 105.71 | 105.71 | 105.71 | 105.71 | 105.71 | 0 |
| 2024-07-04 | 105.71 | 105.71 | 105.71 | 105.71 | 105.71 | 0 |
| 2024-07-03 | 105.71 | 105.71 | 105.71 | 105.71 | 105.71 | 0 |
| 2024-07-02 | 105.71 | 105.71 | 105.71 | 105.71 | 105.71 | 0 |
| 2024-07-01 | 105.00 | 107.00 | 105.00 | 105.71 | 105.71 | 13 |
| 2024-06-28 | 103.33 | 103.33 | 103.33 | 103.33 | 103.33 | 0 |
| 2024-06-27 | 103.33 | 103.33 | 103.33 | 103.33 | 103.33 | 4 |
| 2024-06-26 | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0 |
| 2024-06-25 | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 2 |
| 2024-06-24 | 90.000 | 100.75 | 90.000 | 100.75 | 100.75 | 30 |
| 2024-06-21 | 84.240 | 84.240 | 84.240 | 84.240 | 84.240 | 0 |
| 2024-06-20 | 84.240 | 84.240 | 84.240 | 84.240 | 84.240 | 0 |
| 2024-06-19 | 84.240 | 84.240 | 84.240 | 84.240 | 84.240 | 0 |
| 2024-06-18 | 84.240 | 84.240 | 84.240 | 84.240 | 84.240 | 0 |
| 2024-06-17 | 84.240 | 84.240 | 84.240 | 84.240 | 84.240 | 0 |
| 2024-06-14 | 84.240 | 84.240 | 84.240 | 84.240 | 84.240 | 0 |
| 2024-06-13 | 84.240 | 84.240 | 84.240 | 84.240 | 84.240 | 0 |
| 2024-06-12 | 84.240 | 84.240 | 84.240 | 84.240 | 84.240 | 0 |
| 2024-06-11 | 84.240 | 84.240 | 84.240 | 84.240 | 84.240 | 0 |
| 2024-06-10 | 84.240 | 84.240 | 84.240 | 84.240 | 84.240 | 0 |
| 2024-06-07 | 84.240 | 84.240 | 84.240 | 84.240 | 84.240 | 0 |
| 2024-06-06 | 84.240 | 84.240 | 84.240 | 84.240 | 84.240 | 0 |
| 2024-06-05 | 84.240 | 84.240 | 84.240 | 84.240 | 84.240 | 0 |
| 2024-06-04 | 84.240 | 84.240 | 84.240 | 84.240 | 84.240 | 0 |
| 2024-06-03 | 84.240 | 84.240 | 84.240 | 84.240 | 84.240 | 0 |
| 2024-05-31 | 84.240 | 84.240 | 84.240 | 84.240 | 84.240 | 0 |
| 2024-05-29 | 84.240 | 84.240 | 84.240 | 84.240 | 84.240 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-24 | 1.0880 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.