DXC Technology Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 84.240 | 84.240 | 84.240 | 84.240 | 84.240 | 0 |
| 2024-05-27 | 84.240 | 84.240 | 84.240 | 84.240 | 84.240 | 0 |
| 2024-05-24 | 84.240 | 84.240 | 84.240 | 84.240 | 84.240 | 0 |
| 2024-05-23 | 84.240 | 84.240 | 84.240 | 84.240 | 84.240 | 1 |
| 2024-05-22 | 83.360 | 84.160 | 83.360 | 84.160 | 84.160 | 11 |
| 2024-05-21 | 81.840 | 81.840 | 81.840 | 81.840 | 81.840 | 0 |
| 2024-05-20 | 81.840 | 81.840 | 81.840 | 81.840 | 81.840 | 2 |
| 2024-05-17 | 97.770 | 97.770 | 83.800 | 84.400 | 84.400 | 31 |
| 2024-05-16 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-05-15 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-05-14 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-05-13 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-05-10 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-05-09 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-05-08 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-05-07 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 2 |
| 2024-05-06 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 0 |
| 2024-05-03 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 0 |
| 2024-05-02 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 0 |
| 2024-04-30 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 0 |
| 2024-04-29 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 0 |
| 2024-04-26 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 0 |
| 2024-04-25 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 0 |
| 2024-04-24 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 0 |
| 2024-04-23 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 0 |
| 2024-04-22 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 0 |
| 2024-04-19 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 0 |
| 2024-04-18 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 0 |
| 2024-04-17 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 0 |
| 2024-04-16 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 0 |
| 2024-04-15 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 0 |
| 2024-04-12 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 0 |
| 2024-04-11 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 0 |
| 2024-04-10 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 0 |
| 2024-04-09 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 0 |
| 2024-04-08 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 0 |
| 2024-04-05 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 0 |
| 2024-04-04 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 0 |
| 2024-04-03 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 0 |
| 2024-04-02 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 0 |
| 2024-04-01 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 0 |
| 2024-03-28 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 0 |
| 2024-03-27 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 0 |
| 2024-03-26 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 19 |
| 2024-03-25 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | 0 |
| 2024-03-22 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | 0 |
| 2024-03-21 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | 0 |
| 2024-03-20 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | 0 |
| 2024-03-19 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | 0 |
| 2024-03-18 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | 0 |
| 2024-03-15 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | 0 |
| 2024-03-14 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | 0 |
| 2024-03-13 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | 0 |
| 2024-03-12 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | 0 |
| 2024-03-11 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | 0 |
| 2024-03-08 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | 0 |
| 2024-03-07 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | 0 |
| 2024-03-06 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | 0 |
| 2024-03-05 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | 0 |
| 2024-03-04 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-24 | 1.0880 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.