DXC Technology Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	101.50	101.50	101.50	101.50	101.50	0
2023-11-30	101.50	101.50	101.50	101.50	101.50	0
2023-11-29	101.50	101.50	101.50	101.50	101.50	0
2023-11-28	101.50	101.50	101.50	101.50	101.50	0
2023-11-27	101.50	101.50	101.50	101.50	101.50	0
2023-11-24	101.50	101.50	101.50	101.50	101.50	0
2023-11-23	101.50	101.50	101.50	101.50	101.50	0
2023-11-22	101.50	101.50	101.50	101.50	101.50	0
2023-11-21	101.50	101.50	101.50	101.50	101.50	0
2023-11-20	101.50	101.50	101.50	101.50	101.50	0
2023-11-17	101.50	101.50	101.50	101.50	101.50	0
2023-11-16	101.50	101.50	101.50	101.50	101.50	0
2023-11-14	101.50	101.50	101.50	101.50	101.50	0
2023-11-13	101.50	101.50	101.50	101.50	101.50	0
2023-11-10	101.50	101.50	101.50	101.50	101.50	0
2023-11-09	101.50	101.50	101.50	101.50	101.50	0
2023-11-08	101.50	101.50	101.50	101.50	101.50	0
2023-11-07	101.50	101.50	101.50	101.50	101.50	0
2023-11-06	101.50	101.50	101.50	101.50	101.50	0
2023-11-03	101.50	101.50	101.50	101.50	101.50	0
2023-11-01	101.50	101.50	101.50	101.50	101.50	0
2023-10-31	101.50	101.50	101.50	101.50	101.50	2
2023-10-30	96.000	96.000	96.000	96.000	96.000	0
2023-10-27	97.000	97.000	96.000	96.000	96.000	20
2023-10-26	98.010	98.010	97.670	97.670	97.670	60
2023-10-25	101.00	101.00	101.00	101.00	101.00	0
2023-10-24	101.00	101.00	101.00	101.00	101.00	0
2023-10-23	101.00	101.00	101.00	101.00	101.00	0
2023-10-20	101.00	101.00	101.00	101.00	101.00	0
2023-10-19	101.00	101.00	101.00	101.00	101.00	0
2023-10-18	101.00	101.00	101.00	101.00	101.00	0
2023-10-17	101.00	101.00	101.00	101.00	101.00	0
2023-10-16	101.00	101.00	101.00	101.00	101.00	0
2023-10-13	101.00	101.00	101.00	101.00	101.00	0
2023-10-11	101.00	101.00	101.00	101.00	101.00	0
2023-10-10	101.00	101.00	101.00	101.00	101.00	0
2023-10-09	101.00	101.00	101.00	101.00	101.00	0
2023-10-06	101.00	101.00	101.00	101.00	101.00	0
2023-10-05	101.00	101.00	101.00	101.00	101.00	0
2023-10-04	101.00	101.00	101.00	101.00	101.00	0
2023-10-03	101.00	101.00	101.00	101.00	101.00	0
2023-10-02	101.00	101.00	101.00	101.00	101.00	0
2023-09-29	101.00	101.00	101.00	101.00	101.00	0
2023-09-28	101.00	101.00	101.00	101.00	101.00	0
2023-09-27	101.00	101.00	101.00	101.00	101.00	0
2023-09-26	101.00	101.00	101.00	101.00	101.00	20
2023-09-25	101.00	101.00	101.00	101.00	101.00	0
2023-09-22	101.00	101.00	101.00	101.00	101.00	0
2023-09-21	101.00	101.00	101.00	101.00	101.00	0
2023-09-20	101.00	101.00	101.00	101.00	101.00	20
2023-09-19	100.30	100.30	100.30	100.30	100.30	0
2023-09-18	100.30	100.30	100.30	100.30	100.30	0
2023-09-15	100.30	100.30	100.30	100.30	100.30	20
2023-09-14	100.30	100.30	100.30	100.30	100.30	0
2023-09-13	100.30	100.30	100.30	100.30	100.30	0
2023-09-12	100.30	100.30	100.30	100.30	100.30	0
2023-09-11	100.30	100.30	100.30	100.30	100.30	0
2023-09-08	100.30	100.30	100.30	100.30	100.30	0
2023-09-06	100.30	100.30	100.30	100.30	100.30	0
2023-09-05	100.30	100.30	100.30	100.30	100.30	0

← NewerPage 13 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-24	1.0880 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.