DXC Technology Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-04	100.30	100.30	100.30	100.30	100.30	0
2023-09-01	100.30	100.30	100.30	100.30	100.30	0
2023-08-31	100.30	100.30	100.30	100.30	100.30	0
2023-08-30	100.30	100.30	100.30	100.30	100.30	0
2023-08-29	100.30	100.30	100.30	100.30	100.30	0
2023-08-28	100.30	100.30	100.30	100.30	100.30	0
2023-08-25	100.30	100.30	100.30	100.30	100.30	6
2023-08-24	100.60	100.60	100.60	100.60	100.60	0
2023-08-23	100.80	100.80	100.60	100.60	100.60	17
2023-08-22	100.90	101.30	100.90	101.30	101.30	2
2023-08-21	101.50	101.50	101.50	101.50	101.50	0
2023-08-18	101.50	101.50	101.50	101.50	101.50	0
2023-08-17	101.50	101.50	101.50	101.50	101.50	0
2023-08-16	101.50	101.50	101.50	101.50	101.50	0
2023-08-15	101.50	101.50	101.50	101.50	101.50	1
2023-08-14	99.800	99.800	99.800	99.800	99.800	0
2023-08-11	99.000	99.800	99.000	99.800	99.800	3
2023-08-10	99.000	99.000	99.000	99.000	99.000	0
2023-08-09	95.400	99.000	95.400	99.000	99.000	44
2023-08-08	93.700	95.310	93.000	95.310	95.310	72
2023-08-07	96.000	96.000	93.700	93.700	93.700	47
2023-08-04	92.750	95.400	92.750	94.600	94.600	43
2023-08-03	95.000	95.000	90.910	92.800	92.800	143
2023-08-02	130.00	130.00	130.00	130.00	130.00	0
2023-08-01	130.00	130.00	130.00	130.00	130.00	0
2023-07-31	130.00	130.00	130.00	130.00	130.00	1
2023-07-28	130.00	130.00	130.00	130.00	130.00	0
2023-07-27	130.00	130.00	130.00	130.00	130.00	0
2023-07-26	130.00	130.00	130.00	130.00	130.00	0
2023-07-25	130.00	130.00	130.00	130.00	130.00	0
2023-07-24	130.00	130.00	130.00	130.00	130.00	0
2023-07-21	130.00	130.00	130.00	130.00	130.00	0
2023-07-20	130.00	130.00	130.00	130.00	130.00	0
2023-07-19	130.00	130.00	130.00	130.00	130.00	0
2023-07-18	130.00	130.00	130.00	130.00	130.00	0
2023-07-17	130.00	130.00	130.00	130.00	130.00	0
2023-07-14	130.00	130.00	130.00	130.00	130.00	0
2023-07-13	130.00	130.00	130.00	130.00	130.00	0
2023-07-12	130.00	130.00	130.00	130.00	130.00	0
2023-07-11	130.00	130.00	130.00	130.00	130.00	0
2023-07-10	130.00	130.00	130.00	130.00	130.00	0
2023-07-07	130.00	130.00	130.00	130.00	130.00	0
2023-07-06	130.00	130.00	130.00	130.00	130.00	0
2023-07-05	130.00	130.00	130.00	130.00	130.00	0
2023-07-04	130.00	130.00	130.00	130.00	130.00	0
2023-07-03	130.00	130.00	130.00	130.00	130.00	15
2023-06-30	127.09	127.09	127.09	127.09	127.09	0
2023-06-29	127.09	127.09	127.09	127.09	127.09	0
2023-06-28	127.09	127.09	127.09	127.09	127.09	10
2023-06-27	127.09	127.09	127.09	127.09	127.09	1
2023-06-26	111.12	111.12	111.12	111.12	111.12	0
2023-06-23	111.12	111.12	111.12	111.12	111.12	0
2023-06-22	111.12	111.12	111.12	111.12	111.12	0
2023-06-21	111.12	111.12	111.12	111.12	111.12	0
2023-06-20	111.12	111.12	111.12	111.12	111.12	0
2023-06-19	111.12	111.12	111.12	111.12	111.12	0
2023-06-16	111.12	111.12	111.12	111.12	111.12	0
2023-06-15	111.12	111.12	111.12	111.12	111.12	0
2023-06-14	111.12	111.12	111.12	111.12	111.12	0
2023-06-13	111.12	111.12	111.12	111.12	111.12	0

← NewerPage 14 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-24	1.0880 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.