DXC Technology Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-12	111.12	111.12	111.12	111.12	111.12	0
2023-06-09	111.12	111.12	111.12	111.12	111.12	0
2023-06-07	111.12	111.12	111.12	111.12	111.12	0
2023-06-06	111.12	111.12	111.12	111.12	111.12	0
2023-06-02	111.12	111.12	111.12	111.12	111.12	0
2023-06-01	111.12	111.12	111.12	111.12	111.12	0
2023-05-31	111.12	111.12	111.12	111.12	111.12	0
2023-05-30	111.12	111.12	111.12	111.12	111.12	0
2023-05-29	111.12	111.12	111.12	111.12	111.12	0
2023-05-26	111.12	111.12	111.12	111.12	111.12	0
2023-05-25	111.12	111.12	111.12	111.12	111.12	0
2023-05-24	111.12	111.12	111.12	111.12	111.12	0
2023-05-23	111.12	111.12	111.12	111.12	111.12	0
2023-05-22	111.12	111.12	111.12	111.12	111.12	0
2023-05-19	111.12	111.12	111.12	111.12	111.12	0
2023-05-18	111.12	111.12	111.12	111.12	111.12	0
2023-05-17	111.12	111.12	111.12	111.12	111.12	0
2023-05-16	111.12	111.12	111.12	111.12	111.12	0
2023-05-15	111.12	111.12	111.12	111.12	111.12	0
2023-05-12	111.12	111.12	111.12	111.12	111.12	0
2023-05-11	111.12	111.12	111.12	111.12	111.12	0
2023-05-10	111.12	111.12	111.12	111.12	111.12	0
2023-05-09	111.12	111.12	111.12	111.12	111.12	0
2023-05-08	111.12	111.12	111.12	111.12	111.12	0
2023-05-05	111.12	111.12	111.12	111.12	111.12	0
2023-05-04	112.83	112.83	111.12	111.12	111.12	12
2023-05-03	151.62	151.62	151.62	151.62	151.62	0
2023-05-02	151.62	151.62	151.62	151.62	151.62	0
2023-04-28	151.62	151.62	151.62	151.62	151.62	0
2023-04-27	151.62	151.62	151.62	151.62	151.62	0
2023-04-26	151.62	151.62	151.62	151.62	151.62	0
2023-04-25	151.62	151.62	151.62	151.62	151.62	0
2023-04-24	151.62	151.62	151.62	151.62	151.62	0
2023-04-20	151.62	151.62	151.62	151.62	151.62	0
2023-04-19	151.62	151.62	151.62	151.62	151.62	0
2023-04-18	151.62	151.62	151.62	151.62	151.62	0
2023-04-17	151.62	151.62	151.62	151.62	151.62	0
2023-04-14	151.62	151.62	151.62	151.62	151.62	0
2023-04-13	151.62	151.62	151.62	151.62	151.62	0
2023-04-12	151.62	151.62	151.62	151.62	151.62	0
2023-04-11	151.62	151.62	151.62	151.62	151.62	0
2023-04-10	151.62	151.62	151.62	151.62	151.62	0
2023-04-06	151.62	151.62	151.62	151.62	151.62	0
2023-04-05	151.62	151.62	151.62	151.62	151.62	0
2023-04-04	151.62	151.62	151.62	151.62	151.62	0
2023-04-03	151.62	151.62	151.62	151.62	151.62	0
2023-03-31	151.62	151.62	151.62	151.62	151.62	0
2023-03-30	151.62	151.62	151.62	151.62	151.62	0
2023-03-29	151.62	151.62	151.62	151.62	151.62	0
2023-03-28	151.62	151.62	151.62	151.62	151.62	0
2023-03-27	151.62	151.62	151.62	151.62	151.62	0
2023-03-24	151.62	151.62	151.62	151.62	151.62	0
2023-03-23	151.62	151.62	151.62	151.62	151.62	0
2023-03-22	151.62	151.62	151.62	151.62	151.62	0
2023-03-21	151.62	151.62	151.62	151.62	151.62	0
2023-03-20	151.62	151.62	151.62	151.62	151.62	0
2023-03-17	151.62	151.62	151.62	151.62	151.62	0
2023-03-16	151.62	151.62	151.62	151.62	151.62	0
2023-03-15	151.62	151.62	151.62	151.62	151.62	0
2023-03-14	151.62	151.62	151.62	151.62	151.62	0

← NewerPage 15 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-24	1.0880 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.