DXC Technology Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	47.850	47.850	47.850	47.850	47.850	0
2026-07-24	47.850	47.850	47.850	47.850	47.850	0
2026-07-23	47.850	47.850	47.850	47.850	47.850	0
2026-07-22	47.850	47.850	47.850	47.850	47.850	0
2026-07-21	47.850	47.850	47.850	47.850	47.850	0
2026-07-20	47.850	47.850	47.850	47.850	47.850	0
2026-07-17	47.850	47.850	47.850	47.850	47.850	0
2026-07-16	47.850	47.850	47.850	47.850	47.850	10
2026-07-15	46.110	46.110	46.110	46.110	46.110	0
2026-07-14	46.110	46.110	46.110	46.110	46.110	0
2026-07-13	46.110	46.110	46.110	46.110	46.110	0
2026-07-10	46.110	46.110	46.110	46.110	46.110	0
2026-07-09	46.110	46.110	46.110	46.110	46.110	0
2026-07-08	46.110	46.110	46.110	46.110	46.110	0
2026-07-07	46.110	46.110	46.110	46.110	46.110	0
2026-07-06	46.110	46.110	46.110	46.110	46.110	0
2026-07-03	46.110	46.110	46.110	46.110	46.110	0
2026-07-02	46.110	46.110	46.110	46.110	46.110	0
2026-07-01	46.110	46.110	46.110	46.110	46.110	0
2026-06-30	46.110	46.110	46.110	46.110	46.110	0
2026-06-29	46.110	46.110	46.110	46.110	46.110	0
2026-06-26	46.110	46.110	46.110	46.110	46.110	0
2026-06-25	46.110	46.110	46.110	46.110	46.110	0
2026-06-24	46.110	46.110	46.110	46.110	46.110	2
2026-06-23	46.110	46.110	46.110	46.110	46.110	0
2026-06-22	46.110	46.110	46.110	46.110	46.110	0
2026-06-19	46.110	46.110	46.110	46.110	46.110	0
2026-06-18	46.110	46.110	46.110	46.110	46.110	0
2026-06-17	46.110	46.110	46.110	46.110	46.110	0
2026-06-16	46.110	46.110	46.110	46.110	46.110	0
2026-06-15	46.110	46.110	46.110	46.110	46.110	0
2026-06-12	46.110	46.110	46.110	46.110	46.110	0
2026-06-11	45.050	46.110	45.050	46.110	46.110	401
2026-06-10	49.650	49.650	49.650	49.650	49.650	0
2026-06-09	49.650	49.650	49.650	49.650	49.650	0
2026-06-08	49.650	49.650	49.650	49.650	49.650	0
2026-06-05	49.650	49.650	49.650	49.650	49.650	2
2026-06-03	50.700	50.700	50.700	50.700	50.700	0
2026-06-02	50.700	50.700	50.700	50.700	50.700	245
2026-06-01	48.080	48.080	48.080	48.080	48.080	0
2026-05-29	48.080	48.080	48.080	48.080	48.080	0
2026-05-28	48.080	48.080	48.080	48.080	48.080	4
2026-05-27	48.000	48.000	47.600	47.600	47.600	246
2026-05-26	45.600	45.600	45.600	45.600	45.600	0
2026-05-25	45.600	45.600	45.600	45.600	45.600	0
2026-05-22	45.600	45.600	45.600	45.600	45.600	0
2026-05-21	44.650	45.900	44.650	45.600	45.600	104
2026-05-20	46.000	46.000	45.900	45.900	45.900	101
2026-05-19	46.750	47.000	46.750	47.000	47.000	175
2026-05-18	46.250	46.250	46.250	46.250	46.250	276
2026-05-15	41.960	45.180	41.960	45.100	45.100	689
2026-05-14	41.000	41.000	41.000	41.000	41.000	100
2026-05-13	40.000	40.480	39.200	40.480	40.480	286
2026-05-12	45.400	45.520	43.960	43.960	43.960	102
2026-05-11	43.560	44.500	43.560	44.500	44.500	60
2026-05-08	50.940	50.940	42.000	46.140	46.140	741
2026-05-07	56.700	56.700	56.700	56.700	56.700	0
2026-05-06	56.700	56.700	56.700	56.700	56.700	0
2026-05-05	56.700	56.700	56.700	56.700	56.700	0
2026-05-04	56.700	56.700	56.700	56.700	56.700	0

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-24	1.0880 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.