DXC Technology Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	56.700	56.700	56.700	56.700	56.700	18
2026-04-29	57.520	57.520	57.520	57.520	57.520	0
2026-04-28	57.520	57.520	57.520	57.520	57.520	0
2026-04-27	57.520	57.520	57.520	57.520	57.520	11
2026-04-24	59.700	59.700	59.700	59.700	59.700	0
2026-04-23	59.700	59.700	59.700	59.700	59.700	1
2026-04-22	60.400	60.400	60.400	60.400	60.400	0
2026-04-20	60.400	60.400	60.400	60.400	60.400	0
2026-04-17	60.400	60.400	60.400	60.400	60.400	0
2026-04-16	60.400	60.400	60.400	60.400	60.400	0
2026-04-15	60.400	60.400	60.400	60.400	60.400	0
2026-04-14	60.400	60.400	60.400	60.400	60.400	0
2026-04-13	60.400	60.400	60.400	60.400	60.400	0
2026-04-10	60.400	60.400	60.400	60.400	60.400	25
2026-04-09	62.880	62.880	62.880	62.880	62.880	40
2026-04-08	63.400	63.400	63.400	63.400	63.400	0
2026-04-07	63.400	63.400	63.400	63.400	63.400	0
2026-04-06	63.400	63.400	63.400	63.400	63.400	0
2026-04-02	63.400	63.400	63.400	63.400	63.400	0
2026-04-01	63.400	63.400	63.400	63.400	63.400	0
2026-03-31	63.400	63.400	63.400	63.400	63.400	1
2026-03-30	63.400	63.400	63.400	63.400	63.400	0
2026-03-27	63.400	63.400	63.400	63.400	63.400	0
2026-03-26	63.400	63.400	63.400	63.400	63.400	0
2026-03-25	63.400	63.400	63.400	63.400	63.400	0
2026-03-24	63.400	63.400	63.400	63.400	63.400	0
2026-03-23	63.400	63.400	63.400	63.400	63.400	0
2026-03-20	63.400	63.400	63.400	63.400	63.400	0
2026-03-19	63.400	63.400	63.400	63.400	63.400	0
2026-03-18	63.400	63.400	63.400	63.400	63.400	0
2026-03-17	63.400	63.400	63.400	63.400	63.400	0
2026-03-16	63.400	63.400	63.400	63.400	63.400	0
2026-03-13	63.400	63.400	63.400	63.400	63.400	0
2026-03-12	63.400	63.400	63.400	63.400	63.400	0
2026-03-11	63.400	63.400	63.400	63.400	63.400	25
2026-03-10	64.820	64.820	64.820	64.820	64.820	0
2026-03-09	64.820	64.820	64.820	64.820	64.820	40
2026-03-06	61.980	61.980	61.980	61.980	61.980	0
2026-03-05	61.980	61.980	61.980	61.980	61.980	0
2026-03-04	61.980	61.980	61.980	61.980	61.980	0
2026-03-03	61.980	61.980	61.980	61.980	61.980	0
2026-03-02	61.980	61.980	61.980	61.980	61.980	0
2026-02-27	61.980	61.980	61.980	61.980	61.980	0
2026-02-26	61.980	61.980	61.980	61.980	61.980	0
2026-02-25	61.980	61.980	61.980	61.980	61.980	1
2026-02-24	61.500	61.500	61.500	61.500	61.500	0
2026-02-23	63.000	63.000	61.500	61.500	61.500	7
2026-02-20	73.820	73.820	73.820	73.820	73.820	0
2026-02-19	73.820	73.820	73.820	73.820	73.820	0
2026-02-18	73.820	73.820	73.820	73.820	73.820	0
2026-02-13	73.820	73.820	73.820	73.820	73.820	0
2026-02-12	73.820	73.820	73.820	73.820	73.820	0
2026-02-11	73.820	73.820	73.820	73.820	73.820	0
2026-02-10	73.820	73.820	73.820	73.820	73.820	0
2026-02-09	73.820	73.820	73.820	73.820	73.820	0
2026-02-06	73.820	73.820	73.820	73.820	73.820	0
2026-02-05	73.820	73.820	73.820	73.820	73.820	2
2026-02-04	74.250	74.250	74.250	74.250	74.250	2
2026-02-03	85.120	85.120	74.220	74.470	74.470	24
2026-02-02	85.120	85.120	85.120	85.120	85.120	0

← NewerPage 3 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-24	1.0880 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.