DXC Technology Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	56.700	56.700	56.700	56.700	56.700	18
2026-04-29	57.520	57.520	57.520	57.520	57.520	0
2026-04-28	57.520	57.520	57.520	57.520	57.520	0
2026-04-27	57.520	57.520	57.520	57.520	57.520	11
2026-04-24	59.700	59.700	59.700	59.700	59.700	0
2026-04-23	59.700	59.700	59.700	59.700	59.700	1
2026-04-22	60.400	60.400	60.400	60.400	60.400	0

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-03-24	1.0880 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.