DXC Technology Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 85.120 | 85.120 | 85.120 | 85.120 | 85.120 | 0 |
| 2026-01-29 | 85.120 | 85.120 | 85.120 | 85.120 | 85.120 | 0 |
| 2026-01-28 | 85.120 | 85.120 | 85.120 | 85.120 | 85.120 | 0 |
| 2026-01-27 | 85.120 | 85.120 | 85.120 | 85.120 | 85.120 | 0 |
| 2026-01-26 | 85.120 | 85.120 | 85.120 | 85.120 | 85.120 | 0 |
| 2026-01-23 | 85.120 | 85.120 | 85.120 | 85.120 | 85.120 | 0 |
| 2026-01-22 | 85.120 | 85.120 | 85.120 | 85.120 | 85.120 | 0 |
| 2026-01-21 | 85.120 | 85.120 | 85.120 | 85.120 | 85.120 | 0 |
| 2026-01-20 | 85.120 | 85.120 | 85.120 | 85.120 | 85.120 | 0 |
| 2026-01-19 | 85.120 | 85.120 | 85.120 | 85.120 | 85.120 | 0 |
| 2026-01-16 | 85.120 | 85.120 | 85.120 | 85.120 | 85.120 | 0 |
| 2026-01-15 | 85.120 | 85.120 | 85.120 | 85.120 | 85.120 | 0 |
| 2026-01-14 | 85.120 | 85.120 | 85.120 | 85.120 | 85.120 | 0 |
| 2026-01-13 | 85.120 | 85.120 | 85.120 | 85.120 | 85.120 | 0 |
| 2026-01-12 | 85.120 | 85.120 | 85.120 | 85.120 | 85.120 | 0 |
| 2026-01-09 | 85.120 | 85.120 | 85.120 | 85.120 | 85.120 | 0 |
| 2026-01-08 | 85.120 | 85.120 | 85.120 | 85.120 | 85.120 | 0 |
| 2026-01-07 | 85.120 | 85.120 | 85.120 | 85.120 | 85.120 | 0 |
| 2026-01-06 | 85.120 | 85.120 | 85.120 | 85.120 | 85.120 | 0 |
| 2026-01-05 | 85.120 | 85.120 | 85.120 | 85.120 | 85.120 | 0 |
| 2026-01-02 | 85.120 | 85.120 | 85.120 | 85.120 | 85.120 | 0 |
| 2025-12-30 | 85.120 | 85.120 | 85.120 | 85.120 | 85.120 | 0 |
| 2025-12-29 | 85.120 | 85.120 | 85.120 | 85.120 | 85.120 | 0 |
| 2025-12-26 | 85.120 | 85.120 | 85.120 | 85.120 | 85.120 | 0 |
| 2025-12-23 | 85.120 | 85.120 | 85.120 | 85.120 | 85.120 | 0 |
| 2025-12-22 | 85.120 | 85.120 | 85.120 | 85.120 | 85.120 | 0 |
| 2025-12-19 | 85.120 | 85.120 | 85.120 | 85.120 | 85.120 | 0 |
| 2025-12-18 | 85.120 | 85.120 | 85.120 | 85.120 | 85.120 | 1 |
| 2025-12-17 | 83.990 | 83.990 | 83.990 | 83.990 | 83.990 | 5 |
| 2025-12-16 | 75.880 | 75.880 | 75.880 | 75.880 | 75.880 | 0 |
| 2025-12-15 | 75.880 | 75.880 | 75.880 | 75.880 | 75.880 | 0 |
| 2025-12-12 | 75.880 | 75.880 | 75.880 | 75.880 | 75.880 | 0 |
| 2025-12-11 | 75.880 | 75.880 | 75.880 | 75.880 | 75.880 | 0 |
| 2025-12-10 | 75.880 | 75.880 | 75.880 | 75.880 | 75.880 | 0 |
| 2025-12-09 | 75.880 | 75.880 | 75.880 | 75.880 | 75.880 | 0 |
| 2025-12-08 | 75.880 | 75.880 | 75.880 | 75.880 | 75.880 | 0 |
| 2025-12-05 | 74.690 | 75.880 | 74.690 | 75.880 | 75.880 | 16 |
| 2025-12-04 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2025-12-03 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2025-12-02 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2025-12-01 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2025-11-28 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2025-11-27 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2025-11-26 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2025-11-25 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2025-11-24 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2025-11-21 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2025-11-19 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2025-11-18 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 5 |
| 2025-11-17 | 68.250 | 68.250 | 68.250 | 68.250 | 68.250 | 0 |
| 2025-11-14 | 68.250 | 68.250 | 68.250 | 68.250 | 68.250 | 4 |
| 2025-11-13 | 73.360 | 73.360 | 73.360 | 73.360 | 73.360 | 0 |
| 2025-11-12 | 73.360 | 73.360 | 73.360 | 73.360 | 73.360 | 2 |
| 2025-11-11 | 74.270 | 74.270 | 74.270 | 74.270 | 74.270 | 0 |
| 2025-11-10 | 74.270 | 74.270 | 74.270 | 74.270 | 74.270 | 0 |
| 2025-11-07 | 74.270 | 74.270 | 74.270 | 74.270 | 74.270 | 0 |
| 2025-11-06 | 74.270 | 74.270 | 74.270 | 74.270 | 74.270 | 0 |
| 2025-11-05 | 75.600 | 75.600 | 74.270 | 74.270 | 74.270 | 101 |
| 2025-11-04 | 75.600 | 75.600 | 75.600 | 75.600 | 75.600 | 0 |
| 2025-11-03 | 77.200 | 77.200 | 74.640 | 75.600 | 75.600 | 102 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-24 | 1.0880 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.