DXC Technology Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 70.630 | 70.630 | 70.630 | 70.630 | 70.630 | 0 |
| 2025-10-30 | 70.630 | 70.630 | 70.630 | 70.630 | 70.630 | 0 |
| 2025-10-29 | 70.630 | 70.630 | 70.630 | 70.630 | 70.630 | 0 |
| 2025-10-28 | 70.630 | 70.630 | 70.630 | 70.630 | 70.630 | 0 |
| 2025-10-27 | 70.630 | 70.630 | 70.630 | 70.630 | 70.630 | 0 |
| 2025-10-24 | 70.630 | 70.630 | 70.630 | 70.630 | 70.630 | 0 |
| 2025-10-23 | 70.630 | 70.630 | 70.630 | 70.630 | 70.630 | 2 |
| 2025-10-22 | 72.450 | 72.450 | 72.450 | 72.450 | 72.450 | 0 |
| 2025-10-21 | 72.450 | 72.450 | 72.450 | 72.450 | 72.450 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-24 | 1.0880 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.