DXC Technology Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 70.630 | 70.630 | 70.630 | 70.630 | 70.630 | 0 |
| 2025-10-30 | 70.630 | 70.630 | 70.630 | 70.630 | 70.630 | 0 |
| 2025-10-29 | 70.630 | 70.630 | 70.630 | 70.630 | 70.630 | 0 |
| 2025-10-28 | 70.630 | 70.630 | 70.630 | 70.630 | 70.630 | 0 |
| 2025-10-27 | 70.630 | 70.630 | 70.630 | 70.630 | 70.630 | 0 |
| 2025-10-24 | 70.630 | 70.630 | 70.630 | 70.630 | 70.630 | 0 |
| 2025-10-23 | 70.630 | 70.630 | 70.630 | 70.630 | 70.630 | 2 |
| 2025-10-22 | 72.450 | 72.450 | 72.450 | 72.450 | 72.450 | 0 |
| 2025-10-21 | 72.450 | 72.450 | 72.450 | 72.450 | 72.450 | 0 |
| 2025-10-20 | 72.450 | 72.450 | 72.450 | 72.450 | 72.450 | 0 |
| 2025-10-17 | 72.450 | 72.450 | 72.450 | 72.450 | 72.450 | 0 |
| 2025-10-16 | 72.450 | 72.450 | 72.450 | 72.450 | 72.450 | 0 |
| 2025-10-15 | 72.450 | 72.450 | 72.450 | 72.450 | 72.450 | 0 |
| 2025-10-14 | 72.450 | 72.450 | 72.450 | 72.450 | 72.450 | 0 |
| 2025-10-13 | 72.450 | 72.450 | 72.450 | 72.450 | 72.450 | 0 |
| 2025-10-10 | 72.450 | 72.450 | 72.450 | 72.450 | 72.450 | 0 |
| 2025-10-09 | 72.450 | 72.450 | 72.450 | 72.450 | 72.450 | 0 |
| 2025-10-08 | 72.450 | 72.450 | 72.450 | 72.450 | 72.450 | 0 |
| 2025-10-07 | 72.450 | 72.450 | 72.450 | 72.450 | 72.450 | 0 |
| 2025-10-06 | 72.450 | 72.450 | 72.450 | 72.450 | 72.450 | 0 |
| 2025-10-03 | 72.450 | 72.450 | 72.450 | 72.450 | 72.450 | 0 |
| 2025-10-02 | 72.450 | 72.450 | 72.450 | 72.450 | 72.450 | 0 |
| 2025-10-01 | 72.450 | 72.450 | 72.450 | 72.450 | 72.450 | 0 |
| 2025-09-30 | 72.450 | 72.450 | 72.450 | 72.450 | 72.450 | 2 |
| 2025-09-29 | 73.290 | 73.290 | 73.290 | 73.290 | 73.290 | 0 |
| 2025-09-26 | 73.290 | 73.290 | 73.290 | 73.290 | 73.290 | 1 |
| 2025-09-25 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2025-09-24 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2025-09-23 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2025-09-22 | 76.080 | 76.080 | 75.670 | 75.670 | 75.670 | 27 |
| 2025-09-19 | 75.320 | 75.320 | 75.320 | 75.320 | 75.320 | 0 |
| 2025-09-18 | 75.320 | 75.320 | 75.320 | 75.320 | 75.320 | 1 |
| 2025-09-17 | 74.480 | 74.480 | 74.480 | 74.480 | 74.480 | 25 |
| 2025-09-16 | 76.340 | 76.340 | 74.590 | 74.590 | 74.590 | 20 |
| 2025-09-15 | 68.600 | 68.600 | 68.600 | 68.600 | 68.600 | 0 |
| 2025-09-12 | 68.600 | 68.600 | 68.600 | 68.600 | 68.600 | 0 |
| 2025-09-11 | 68.600 | 68.600 | 68.600 | 68.600 | 68.600 | 0 |
| 2025-09-10 | 68.600 | 68.600 | 68.600 | 68.600 | 68.600 | 0 |
| 2025-09-09 | 68.600 | 68.600 | 68.600 | 68.600 | 68.600 | 0 |
| 2025-09-08 | 68.600 | 68.600 | 68.600 | 68.600 | 68.600 | 0 |
| 2025-09-05 | 68.600 | 68.600 | 68.600 | 68.600 | 68.600 | 0 |
| 2025-09-04 | 68.600 | 68.600 | 68.600 | 68.600 | 68.600 | 0 |
| 2025-09-03 | 68.600 | 68.600 | 68.600 | 68.600 | 68.600 | 0 |
| 2025-09-02 | 68.600 | 68.600 | 68.600 | 68.600 | 68.600 | 0 |
| 2025-09-01 | 68.600 | 68.600 | 68.600 | 68.600 | 68.600 | 0 |
| 2025-08-29 | 68.600 | 68.600 | 68.600 | 68.600 | 68.600 | 0 |
| 2025-08-28 | 68.600 | 68.600 | 68.600 | 68.600 | 68.600 | 0 |
| 2025-08-27 | 68.600 | 68.600 | 68.600 | 68.600 | 68.600 | 0 |
| 2025-08-26 | 68.600 | 68.600 | 68.600 | 68.600 | 68.600 | 0 |
| 2025-08-25 | 68.600 | 68.600 | 68.600 | 68.600 | 68.600 | 0 |
| 2025-08-22 | 68.600 | 68.600 | 68.600 | 68.600 | 68.600 | 2 |
| 2025-08-21 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2025-08-20 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2025-08-19 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2025-08-18 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2025-08-15 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2025-08-14 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2025-08-13 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2025-08-12 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2025-08-11 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 6 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-24 | 1.0880 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.