DXC Technology Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2025-08-07 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2025-08-06 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2025-08-05 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2025-08-04 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2025-08-01 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 9 |
| 2025-07-31 | 77.000 | 77.000 | 77.000 | 77.000 | 77.000 | 0 |
| 2025-07-30 | 77.000 | 77.000 | 77.000 | 77.000 | 77.000 | 2 |
| 2025-07-29 | 78.850 | 78.850 | 78.850 | 78.850 | 78.850 | 0 |
| 2025-07-28 | 78.850 | 78.850 | 78.850 | 78.850 | 78.850 | 0 |
| 2025-07-25 | 78.850 | 78.850 | 78.850 | 78.850 | 78.850 | 75 |
| 2025-07-24 | 80.500 | 80.500 | 80.500 | 80.500 | 80.500 | 19 |
| 2025-07-23 | 82.830 | 82.830 | 82.830 | 82.830 | 82.830 | 0 |
| 2025-07-22 | 82.830 | 82.830 | 82.830 | 82.830 | 82.830 | 0 |
| 2025-07-21 | 82.830 | 82.830 | 82.830 | 82.830 | 82.830 | 0 |
| 2025-07-18 | 82.830 | 82.830 | 82.830 | 82.830 | 82.830 | 0 |
| 2025-07-17 | 82.830 | 82.830 | 82.830 | 82.830 | 82.830 | 0 |
| 2025-07-16 | 82.830 | 82.830 | 82.830 | 82.830 | 82.830 | 0 |
| 2025-07-15 | 82.830 | 82.830 | 82.830 | 82.830 | 82.830 | 0 |
| 2025-07-14 | 82.830 | 82.830 | 82.830 | 82.830 | 82.830 | 0 |
| 2025-07-11 | 82.830 | 82.830 | 82.830 | 82.830 | 82.830 | 0 |
| 2025-07-10 | 82.830 | 82.830 | 82.830 | 82.830 | 82.830 | 0 |
| 2025-07-09 | 82.830 | 82.830 | 82.830 | 82.830 | 82.830 | 0 |
| 2025-07-08 | 82.830 | 82.830 | 82.830 | 82.830 | 82.830 | 0 |
| 2025-07-07 | 82.830 | 82.830 | 82.830 | 82.830 | 82.830 | 0 |
| 2025-07-04 | 82.830 | 82.830 | 82.830 | 82.830 | 82.830 | 0 |
| 2025-07-03 | 82.830 | 82.830 | 82.830 | 82.830 | 82.830 | 0 |
| 2025-07-02 | 82.830 | 82.830 | 82.830 | 82.830 | 82.830 | 0 |
| 2025-07-01 | 82.830 | 82.830 | 82.830 | 82.830 | 82.830 | 0 |
| 2025-06-30 | 82.830 | 82.830 | 82.830 | 82.830 | 82.830 | 26 |
| 2025-06-27 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2025-06-26 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2025-06-25 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2025-06-24 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2025-06-23 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2025-06-20 | 81.050 | 81.050 | 80.000 | 80.000 | 80.000 | 2 |
| 2025-06-18 | 83.740 | 83.740 | 83.740 | 83.740 | 83.740 | 2 |
| 2025-06-17 | 88.020 | 88.020 | 88.020 | 88.020 | 88.020 | 0 |
| 2025-06-16 | 88.020 | 88.020 | 88.020 | 88.020 | 88.020 | 0 |
| 2025-06-13 | 88.020 | 88.020 | 88.020 | 88.020 | 88.020 | 0 |
| 2025-06-12 | 88.020 | 88.020 | 88.020 | 88.020 | 88.020 | 0 |
| 2025-06-11 | 88.020 | 88.020 | 88.020 | 88.020 | 88.020 | 0 |
| 2025-06-10 | 88.020 | 88.020 | 88.020 | 88.020 | 88.020 | 8 |
| 2025-06-09 | 85.600 | 85.600 | 85.600 | 85.600 | 85.600 | 0 |
| 2025-06-06 | 85.600 | 85.600 | 85.600 | 85.600 | 85.600 | 0 |
| 2025-06-05 | 85.600 | 85.600 | 85.600 | 85.600 | 85.600 | 0 |
| 2025-06-04 | 90.000 | 90.000 | 85.600 | 85.600 | 85.600 | 51 |
| 2025-06-03 | 90.900 | 90.900 | 84.960 | 84.960 | 84.960 | 4 |
| 2025-06-02 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-05-30 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-05-29 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-05-28 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-05-27 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-05-26 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-05-23 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-05-22 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-05-21 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-05-20 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-05-19 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-05-16 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-24 | 1.0880 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.