DXC Technology Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	90.000	90.000	90.000	90.000	90.000	0
2025-05-14	90.000	90.000	90.000	90.000	90.000	0
2025-05-13	90.000	90.000	90.000	90.000	90.000	0
2025-05-12	90.000	90.000	90.000	90.000	90.000	0
2025-05-09	90.000	90.000	90.000	90.000	90.000	0
2025-05-08	90.000	90.000	90.000	90.000	90.000	0
2025-05-07	90.000	90.000	90.000	90.000	90.000	0
2025-05-06	90.000	90.000	90.000	90.000	90.000	6
2025-05-05	91.100	91.350	90.630	91.050	91.050	212
2025-05-02	83.740	83.740	83.740	83.740	83.740	0
2025-04-30	83.740	83.740	83.740	83.740	83.740	0
2025-04-29	83.740	83.740	83.740	83.740	83.740	0
2025-04-28	83.740	83.740	83.740	83.740	83.740	0
2025-04-25	83.740	83.740	83.740	83.740	83.740	0
2025-04-24	83.740	83.740	83.740	83.740	83.740	0
2025-04-23	83.740	83.740	83.740	83.740	83.740	0
2025-04-22	83.740	83.740	83.740	83.740	83.740	0
2025-04-17	83.740	83.740	83.740	83.740	83.740	0
2025-04-16	83.740	83.740	83.740	83.740	83.740	0
2025-04-15	83.740	83.740	83.740	83.740	83.740	0
2025-04-14	83.740	83.740	83.740	83.740	83.740	0
2025-04-11	83.740	83.740	83.740	83.740	83.740	0
2025-04-10	83.740	83.740	83.740	83.740	83.740	0
2025-04-09	83.740	83.740	83.740	83.740	83.740	0
2025-04-08	83.740	83.740	83.740	83.740	83.740	0
2025-04-07	82.500	84.380	82.400	83.740	83.740	1,650
2025-04-04	107.58	107.58	107.58	107.58	107.58	0
2025-04-03	107.58	107.58	107.58	107.58	107.58	0
2025-04-02	107.58	107.58	107.58	107.58	107.58	0
2025-04-01	107.58	107.58	107.58	107.58	107.58	0
2025-03-31	107.58	107.58	107.58	107.58	107.58	0
2025-03-28	107.58	107.58	107.58	107.58	107.58	0
2025-03-27	107.58	107.58	107.58	107.58	107.58	0
2025-03-26	107.58	107.58	107.58	107.58	107.58	0
2025-03-25	107.58	107.58	107.58	107.58	107.58	0
2025-03-24	107.58	107.58	107.58	107.58	107.58	0
2025-03-21	107.58	107.58	107.58	107.58	107.58	0
2025-03-20	107.58	107.58	107.58	107.58	107.58	0
2025-03-19	107.58	107.58	107.58	107.58	107.58	0
2025-03-18	107.58	107.58	107.58	107.58	107.58	0
2025-03-17	107.58	107.58	107.58	107.58	107.58	0
2025-03-14	107.58	107.58	107.58	107.58	107.58	0
2025-03-13	107.58	107.58	107.58	107.58	107.58	0
2025-03-12	107.58	107.58	107.58	107.58	107.58	0
2025-03-11	107.58	107.58	107.58	107.58	107.58	0
2025-03-10	107.58	107.58	107.58	107.58	107.58	0
2025-03-07	107.58	107.58	107.58	107.58	107.58	0
2025-03-06	107.58	107.58	107.58	107.58	107.58	0
2025-03-05	107.58	107.58	107.58	107.58	107.58	0
2025-02-28	107.58	107.58	107.58	107.58	107.58	2
2025-02-27	110.41	110.41	110.41	110.41	110.41	0
2025-02-26	110.41	110.41	110.41	110.41	110.41	0
2025-02-25	110.41	110.41	110.41	110.41	110.41	0
2025-02-24	110.41	110.41	110.41	110.41	110.41	1
2025-02-21	114.96	114.96	112.80	112.80	112.80	2
2025-02-20	120.61	120.61	120.61	120.61	120.61	0
2025-02-19	120.61	120.61	120.61	120.61	120.61	1
2025-02-18	120.96	120.96	120.96	120.96	120.96	0
2025-02-17	120.96	120.96	120.96	120.96	120.96	0
2025-02-14	120.96	120.96	120.96	120.96	120.96	0

← NewerPage 7 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-24	1.0880 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.