DXC Technology Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	120.96	120.96	120.96	120.96	120.96	0
2025-02-12	120.96	120.96	120.96	120.96	120.96	0
2025-02-11	120.96	120.96	120.96	120.96	120.96	0
2025-02-10	120.96	120.96	120.96	120.96	120.96	1
2025-02-07	128.83	128.83	128.83	128.83	128.83	0
2025-02-06	128.83	128.83	128.83	128.83	128.83	1
2025-02-05	123.12	123.12	123.12	123.12	123.12	0
2025-02-04	123.12	123.12	123.12	123.12	123.12	0
2025-02-03	123.12	123.12	123.12	123.12	123.12	0
2025-01-31	123.12	123.12	123.12	123.12	123.12	0
2025-01-30	123.12	123.12	123.12	123.12	123.12	0
2025-01-29	123.12	123.12	123.12	123.12	123.12	0
2025-01-28	123.12	123.12	123.12	123.12	123.12	0
2025-01-27	123.12	123.12	123.12	123.12	123.12	0
2025-01-24	123.12	123.12	123.12	123.12	123.12	0
2025-01-23	123.12	123.12	123.12	123.12	123.12	0
2025-01-22	123.12	123.12	123.12	123.12	123.12	0
2025-01-21	123.12	123.12	123.12	123.12	123.12	0
2025-01-20	123.12	123.12	123.12	123.12	123.12	0
2025-01-17	123.12	123.12	123.12	123.12	123.12	0
2025-01-16	123.12	123.12	123.12	123.12	123.12	0
2025-01-15	123.12	123.12	123.12	123.12	123.12	30
2025-01-14	134.40	134.40	134.40	134.40	134.40	0
2025-01-13	134.40	134.40	134.40	134.40	134.40	0
2025-01-10	134.40	134.40	134.40	134.40	134.40	0
2025-01-09	134.40	134.40	134.40	134.40	134.40	0
2025-01-08	134.40	134.40	134.40	134.40	134.40	0
2025-01-07	134.40	134.40	134.40	134.40	134.40	0
2025-01-06	134.40	134.40	134.40	134.40	134.40	0
2025-01-03	134.40	134.40	134.40	134.40	134.40	0
2025-01-02	134.40	134.40	134.40	134.40	134.40	0
2024-12-30	134.40	134.40	134.40	134.40	134.40	0
2024-12-27	134.40	134.40	134.40	134.40	134.40	0
2024-12-26	134.40	134.40	134.40	134.40	134.40	0
2024-12-23	134.40	134.40	134.40	134.40	134.40	0
2024-12-20	134.40	134.40	134.40	134.40	134.40	0
2024-12-19	134.40	134.40	134.40	134.40	134.40	0
2024-12-18	134.40	134.40	134.40	134.40	134.40	0
2024-12-17	134.40	134.40	134.40	134.40	134.40	0
2024-12-16	134.40	134.40	134.40	134.40	134.40	0
2024-12-13	134.40	134.40	134.40	134.40	134.40	0
2024-12-12	134.40	134.40	134.40	134.40	134.40	0
2024-12-11	134.40	134.40	134.40	134.40	134.40	0
2024-12-10	134.40	134.40	134.40	134.40	134.40	0
2024-12-09	134.40	134.40	134.40	134.40	134.40	0
2024-12-06	134.40	134.40	134.40	134.40	134.40	0
2024-12-05	134.40	134.40	134.40	134.40	134.40	0
2024-12-04	134.40	134.40	134.40	134.40	134.40	0
2024-12-03	134.40	134.40	134.40	134.40	134.40	1
2024-12-02	134.16	134.16	134.16	134.16	134.16	0
2024-11-29	134.16	134.16	134.16	134.16	134.16	0
2024-11-28	134.16	134.16	134.16	134.16	134.16	0
2024-11-27	134.16	134.16	134.16	134.16	134.16	1
2024-11-26	106.79	106.79	106.79	106.79	106.79	0
2024-11-25	106.79	106.79	106.79	106.79	106.79	0
2024-11-22	106.79	106.79	106.79	106.79	106.79	0
2024-11-21	106.79	106.79	106.79	106.79	106.79	0
2024-11-19	106.79	106.79	106.79	106.79	106.79	0
2024-11-18	106.79	106.79	106.79	106.79	106.79	0
2024-11-14	106.79	106.79	106.79	106.79	106.79	0

← NewerPage 8 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-24	1.0880 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.